HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009195 | $0.00009270 | $0.00009129 | $0.00009257 | $1.97 | $2,144.92 |
| 2019-11-02 | $0.00009253 | $0.00009402 | $0.00009241 | $0.00009325 | $0.005683 | $2,161.25 |
| 2019-11-03 | $0.00009331 | $0.00009380 | $0.00009120 | $0.00009233 | $3.48 | $2,140.24 |
| 2019-11-04 | $0.00009222 | $0.00009512 | $0.00009178 | $0.00009417 | $69.78 | $2,183.18 |
| 2019-11-05 | $0.00009417 | $0.00009466 | $0.00009248 | $0.00009347 | $3.08 | $2,167.16 |
| 2019-11-06 | $0.00009347 | $0.00009429 | $0.00009309 | $0.00009354 | $42.68 | $2,169.03 |
| 2019-11-07 | $0.00009354 | $0.00009374 | $0.00009199 | $0.00009267 | $0.007592 | $2,149.25 |
| 2019-11-08 | $0.00009264 | $0.00009276 | $0.00008769 | $0.00008828 | $0 | $2,047.64 |
| 2019-11-09 | $0.00008828 | $0.00008885 | $0.00008788 | $0.00008805 | $20.60 | $2,042.65 |
| 2019-11-10 | $0.00008804 | $0.00009105 | $0.00008796 | $0.00009058 | $106.40 | $2,101.54 |
| 2019-11-11 | $0.00009057 | $0.00009080 | $0.00008690 | $0.00008761 | $0.001575 | $2,033.06 |
| 2019-11-12 | $0.00008762 | $0.00008870 | $0.00008687 | $0.00008812 | $7.24 | $2,045.17 |
| 2019-11-13 | $0.00008814 | $0.00008840 | $0.00008755 | $0.00008809 | $0.01030 | $2,044.66 |
| 2019-11-14 | $0.00008808 | $0.00008852 | $0.00008688 | $0.00008703 | $11.37 | $2,020.31 |
| 2019-11-15 | $0.00008716 | $0.00008736 | $0.00008477 | $0.00008484 | $0.3503 | $1,969.70 |
| 2019-11-16 | $0.00008486 | $0.00008611 | $0.00008464 | $0.00008549 | $0.01614 | $1,985.05 |
| 2019-11-17 | $0.00008549 | $0.00008736 | $0.00008504 | $0.00008566 | $0.04339 | $1,989.43 |
| 2019-11-18 | $0.00008569 | $0.0001712 | $0.00008257 | $0.00008304 | $135.33 | $1,928.70 |
| 2019-11-19 | $0.00008304 | $0.00008420 | $0.00008084 | $0.00008205 | $73.46 | $1,906.10 |
| 2019-11-20 | $0.00008205 | $0.00008237 | $0.00008104 | $0.00008133 | $0.2143 | $1,889.72 |
| 2019-11-21 | $0.00008124 | $0.00008137 | $0.00007575 | $0.00007639 | $0.2241 | $1,775.07 |
| 2019-11-22 | $0.00007639 | $0.00007692 | $0.00006901 | $0.00007288 | $16.21 | $1,693.95 |
| 2019-11-23 | $0.00007289 | $0.00007402 | $0.00007145 | $0.00007397 | $0.8329 | $1,719.81 |
| 2019-11-24 | $0.00007397 | $0.00007402 | $0.00007003 | $0.00007003 | $23.45 | $1,628.26 |
| 2019-11-25 | $0.00007005 | $0.00007320 | $0.00006608 | $0.00007252 | $0 | $1,686.71 |
| 2019-11-26 | $0.00007252 | $0.0001446 | $0.00007083 | $0.0001443 | $147.00 | $3,356.93 |
| 2019-11-27 | $0.0001427 | $0.0001518 | $0.00006983 | $0.0001474 | $10.55 | $3,428.96 |
| 2019-11-28 | $0.0001474 | $0.0001514 | $0.00007735 | $0.0001491 | $36.00 | $3,469.57 |
| 2019-11-29 | $0.0001491 | $0.0002336 | $0.0001489 | $0.0001551 | $403.17 | $3,611.55 |
| 2019-11-30 | $0.0001551 | $0.0002354 | $0.00007500 | $0.0001512 | $80.12 | $3,520.18 |