HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001512 | $0.0001516 | $0.0001455 | $0.0001484 | $3.02 | $3,454.81 |
| 2019-12-02 | $0.0001484 | $0.0001496 | $0.0001442 | $0.0001462 | $0 | $3,404.99 |
| 2019-12-03 | $0.0001462 | $0.0001465 | $0.00007286 | $0.0001442 | $1.72 | $3,361.07 |
| 2019-12-04 | $0.0001442 | $0.0001502 | $0.00007209 | $0.00007258 | $0.8507 | $1,691.56 |
| 2019-12-05 | $0.00007245 | $0.00008119 | $0.00007223 | $0.00008084 | $0.3195 | $1,884.30 |
| 2019-12-06 | $0.00008083 | $0.0001514 | $0.00007691 | $0.0001510 | $0.009049 | $3,519.93 |
| 2019-12-07 | $0.0001510 | $0.0001520 | $0.00007543 | $0.00007549 | $0.1749 | $1,760.34 |
| 2019-12-08 | $0.00007549 | $0.0001529 | $0.00007478 | $0.0001512 | $0.01934 | $3,527.65 |
| 2019-12-09 | $0.0001512 | $0.0001519 | $0.00007361 | $0.0001479 | $150.22 | $3,449.63 |
| 2019-12-10 | $0.0001479 | $0.0001485 | $0.00007239 | $0.00007280 | $1.62 | $1,698.58 |
| 2019-12-11 | $0.00007280 | $0.0001461 | $0.00007189 | $0.00007213 | $22.28 | $1,683.44 |
| 2019-12-12 | $0.00007215 | $0.00007290 | $0.00007156 | $0.00007244 | $0.09337 | $1,690.78 |
| 2019-12-13 | $0.00007243 | $0.0001453 | $0.00007227 | $0.00007264 | $0.003413 | $1,696.10 |
| 2019-12-14 | $0.00007264 | $0.0001430 | $0.00007091 | $0.0001426 | $63.47 | $3,330.57 |
| 2019-12-15 | $0.0001425 | $0.0001437 | $0.00007100 | $0.00007150 | $32.70 | $1,670.20 |
| 2019-12-16 | $0.00007150 | $0.00007177 | $0.00006897 | $0.00006929 | $96.48 | $1,618.76 |
| 2019-12-17 | $0.00006929 | $0.00006968 | $0.00006573 | $0.00006606 | $1.88 | $1,543.63 |
| 2019-12-18 | $0.00006606 | $0.00007340 | $0.00006528 | $0.00007293 | $0.06200 | $1,704.33 |
| 2019-12-19 | $0.00007293 | $0.00007354 | $0.00007036 | $0.00007212 | $14.56 | $1,685.53 |
| 2019-12-20 | $0.00007212 | $0.0001172 | $0.00007154 | $0.00007220 | $62.63 | $1,687.59 |
| 2019-12-21 | $0.00007220 | $0.0001119 | $0.00007157 | $0.00007189 | $1.62 | $1,690.10 |
| 2019-12-22 | $0.00007189 | $0.0001446 | $0.00007172 | $0.00007508 | $75.81 | $1,765.01 |
| 2019-12-23 | $0.00007508 | $0.0001531 | $0.00007325 | $0.00007355 | $1.86 | $1,729.00 |
| 2019-12-24 | $0.00007355 | $0.0001494 | $0.00007307 | $0.0001449 | $105.76 | $3,407.10 |
| 2019-12-25 | $0.0001448 | $0.0001471 | $0.0001061 | $0.0001456 | $0.6385 | $3,422.65 |
| 2019-12-26 | $0.0001456 | $0.0001479 | $0.0001438 | $0.0001447 | $2.05 | $3,402.35 |
| 2019-12-27 | $0.0001447 | $0.0001475 | $0.00007217 | $0.00007288 | $4.83 | $1,713.29 |
| 2019-12-28 | $0.00007289 | $0.0001481 | $0.00007284 | $0.00007310 | $12.78 | $1,718.55 |
| 2019-12-29 | $0.00007312 | $0.0001502 | $0.00007294 | $0.0001485 | $14.85 | $3,490.42 |
| 2019-12-30 | $0.0001485 | $0.0001493 | $0.00007275 | $0.00007295 | $175.63 | $1,715.26 |
| 2019-12-31 | $0.00007290 | $0.00007338 | $0.00007164 | $0.00007192 | $12.92 | $1,691.14 |