HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007192 | $0.00007258 | $0.00007172 | $0.00007202 | $9.54 | $1,693.43 |
| 2020-01-02 | $0.00007201 | $0.0001438 | $0.00006953 | $0.00006983 | $49.11 | $1,642.12 |
| 2020-01-03 | $0.00006985 | $0.0001473 | $0.00006953 | $0.00007340 | $129.27 | $1,726.11 |
| 2020-01-04 | $0.00007342 | $0.0001493 | $0.00007298 | $0.00007416 | $8.50 | $1,744.13 |
| 2020-01-05 | $0.00007410 | $0.0001512 | $0.00007410 | $0.0001481 | $0.5079 | $3,483.06 |
| 2020-01-06 | $0.0001482 | $0.0001525 | $0.00007540 | $0.00007770 | $80.23 | $1,827.64 |
| 2020-01-07 | $0.00007769 | $0.0001635 | $0.00007766 | $0.00008163 | $16.78 | $1,919.98 |
| 2020-01-08 | $0.00008165 | $0.0001678 | $0.00007948 | $0.00008080 | $10.56 | $1,900.47 |
| 2020-01-09 | $0.00008066 | $0.0001602 | $0.00007827 | $0.00007879 | $1.68 | $1,853.46 |
| 2020-01-10 | $0.00007887 | $0.00008175 | $0.00007720 | $0.00008175 | $10.38 | $1,923.02 |
| 2020-01-11 | $0.00008175 | $0.00008229 | $0.00008016 | $0.00008033 | $35.90 | $1,889.72 |
| 2020-01-12 | $0.00008031 | $0.0001620 | $0.00008000 | $0.00008195 | $0.07803 | $1,927.90 |
| 2020-01-13 | $0.00008198 | $0.00008205 | $0.00008073 | $0.00008140 | $0.8132 | $1,915.17 |
| 2020-01-14 | $0.00008149 | $0.0001782 | $0.00008130 | $0.0001770 | $1.56 | $4,164.20 |
| 2020-01-15 | $0.0001766 | $0.0001779 | $0.00008669 | $0.0001765 | $11.40 | $4,152.57 |
| 2020-01-16 | $0.0001765 | $0.0001771 | $0.0001723 | $0.0001739 | $0 | $4,090.58 |
| 2020-01-17 | $0.0001739 | $0.0001794 | $0.00008783 | $0.0001784 | $35.66 | $4,198.05 |
| 2020-01-18 | $0.0001784 | $0.0001795 | $0.0001766 | $0.0001786 | $0.8598 | $4,203.50 |
| 2020-01-19 | $0.0001786 | $0.0001827 | $0.00008618 | $0.00008710 | $147.47 | $2,049.64 |
| 2020-01-20 | $0.00008709 | $0.0001727 | $0.00008563 | $0.00008649 | $8.68 | $2,035.35 |
| 2020-01-21 | $0.00008646 | $0.0001735 | $0.00008538 | $0.00008750 | $43.10 | $2,059.15 |
| 2020-01-22 | $0.00008743 | $0.00008799 | $0.00008623 | $0.00008678 | $0 | $2,042.44 |
| 2020-01-23 | $0.00008678 | $0.00008678 | $0.00008325 | $0.00008408 | $4.18 | $1,978.92 |
| 2020-01-24 | $0.00008418 | $0.00008526 | $0.00008263 | $0.00008439 | $0 | $1,986.39 |
| 2020-01-25 | $0.00008439 | $0.0001684 | $0.00008304 | $0.0001672 | $28.69 | $3,934.67 |
| 2020-01-26 | $0.0001671 | $0.0001695 | $0.00008462 | $0.00008603 | $17.27 | $2,024.95 |
| 2020-01-27 | $0.00008608 | $0.0001794 | $0.00008607 | $0.00008923 | $59.65 | $2,100.35 |
| 2020-01-28 | $0.00008920 | $0.00009377 | $0.00008866 | $0.00009377 | $140.65 | $2,207.05 |
| 2020-01-29 | $0.00009380 | $0.00009428 | $0.00009223 | $0.00009318 | $0.002609 | $2,193.18 |
| 2020-01-30 | $0.00009311 | $0.00009520 | $0.00009226 | $0.00009471 | $0 | $2,229.22 |
| 2020-01-31 | $0.00009471 | $0.0001906 | $0.00009471 | $0.0001869 | $70.05 | $4,400.19 |