HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001870 | $0.0001891 | $0.0001837 | $0.0001879 | $44.42 | $4,422.93 |
| 2020-02-02 | $0.0001879 | $0.0001893 | $0.0001527 | $0.0001607 | $48.81 | $3,783.18 |
| 2020-02-03 | $0.0001607 | $0.0001669 | $0.0001517 | $0.0001662 | $44.37 | $3,912.92 |
| 2020-02-04 | $0.0001662 | $0.0001855 | $0.00009119 | $0.0001838 | $6.98 | $4,325.98 |
| 2020-02-05 | $0.0001838 | $0.0001877 | $0.00009457 | $0.0001005 | $8.82 | $2,364.42 |
| 2020-02-06 | $0.0001005 | $0.0001966 | $0.00009964 | $0.0001949 | $137.41 | $4,587.69 |
| 2020-02-07 | $0.0001949 | $0.0001968 | $0.0001105 | $0.0001961 | $19.49 | $4,615.02 |
| 2020-02-08 | $0.0001961 | $0.0001972 | $0.00009843 | $0.00009872 | $0.01481 | $2,323.72 |
| 2020-02-09 | $0.00009872 | $0.0002027 | $0.00009871 | $0.0002027 | $3.27 | $4,771.05 |
| 2020-02-10 | $0.0002028 | $0.0002033 | $0.00009795 | $0.0001973 | $0.02958 | $4,644.16 |
| 2020-02-11 | $0.0001973 | $0.0001973 | $0.00009786 | $0.0001021 | $28.01 | $2,403.36 |
| 2020-02-12 | $0.0001021 | $0.0002080 | $0.0001020 | $0.0001035 | $2.69 | $2,436.69 |
| 2020-02-13 | $0.0001035 | $0.0002076 | $0.0001015 | $0.0001022 | $17.87 | $2,406.13 |
| 2020-02-14 | $0.0001023 | $0.0002068 | $0.0001014 | $0.0002066 | $0.02064 | $4,862.30 |
| 2020-02-15 | $0.0002066 | $0.0002074 | $0.0001973 | $0.0001981 | $0.01603 | $4,662.88 |
| 2020-02-16 | $0.0001981 | $0.0001982 | $0.00009786 | $0.0001765 | $93.04 | $4,155.08 |
| 2020-02-17 | $0.0001764 | $0.0001767 | $0.00009525 | $0.0001136 | $16.86 | $2,674.35 |
| 2020-02-18 | $0.0001135 | $0.0001252 | $0.00009783 | $0.0001015 | $12.43 | $2,388.71 |
| 2020-02-19 | $0.0001015 | $0.0001019 | $0.00009594 | $0.00009619 | $0.4618 | $2,263.98 |
| 2020-02-20 | $0.00009614 | $0.00009647 | $0.00009506 | $0.00009617 | $0.04808 | $2,263.52 |
| 2020-02-21 | $0.00009612 | $0.0001945 | $0.00009589 | $0.0001938 | $1.94 | $4,562.39 |
| 2020-02-22 | $0.0001939 | $0.0001942 | $0.0001929 | $0.0001932 | $0 | $4,546.63 |
| 2020-02-23 | $0.0001932 | $0.0001932 | $0.0001932 | $0.0001932 | $0 | $4,546.63 |
| 2020-02-24 | $0.0001932 | $0.0001932 | $0.0001932 | $0.0001932 | $0 | $4,546.63 |
| 2020-02-25 | $0.0001932 | $0.0001932 | $0.00009299 | $0.00009334 | $190.70 | $2,196.94 |
| 2020-02-26 | $0.00009333 | $0.0001870 | $0.00008694 | $0.00008818 | $2.98 | $2,075.55 |
| 2020-02-27 | $0.00008818 | $0.00008931 | $0.00008570 | $0.00008801 | $86.37 | $2,071.55 |
| 2020-02-28 | $0.00008801 | $0.00008894 | $0.00008477 | $0.00008691 | $0 | $2,045.69 |
| 2020-02-29 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | $0 | $2,045.69 |