HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00008691 | $0.0001716 | $0.00008691 | $0.0001712 | $0.6793 | $4,030.69 |
| 2020-03-02 | $0.0001712 | $0.0001774 | $0.0001704 | $0.0001767 | $0 | $4,159.46 |
| 2020-03-03 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $4,159.46 |
| 2020-03-04 | $0.0001767 | $0.0001767 | $0.00008702 | $0.0001751 | $26.24 | $4,121.26 |
| 2020-03-05 | $0.0001751 | $0.0001772 | $0.00008833 | $0.00009085 | $0.2142 | $2,138.34 |
| 2020-03-06 | $0.00009085 | $0.00009173 | $0.00009028 | $0.00009116 | $0.9101 | $2,145.74 |
| 2020-03-07 | $0.00009120 | $0.00009134 | $0.00009090 | $0.00009093 | $0 | $2,140.25 |
| 2020-03-08 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | $0 | $2,140.25 |
| 2020-03-09 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | $0 | $2,140.25 |
| 2020-03-10 | $0.00009093 | $0.0006249 | $0.00009093 | $0.0003161 | $67,448.32 | $7,440.20 |
| 2020-03-11 | $0.0003161 | $0.0003181 | $0.00007840 | $0.0001584 | $17,408.56 | $3,728.87 |
| 2020-03-12 | $0.0001584 | $0.0002375 | $0.00007955 | $0.0001223 | $49.65 | $2,878.27 |
| 2020-03-13 | $0.0001222 | $0.0001703 | $0.0001007 | $0.0001640 | $28.04 | $3,860.07 |
| 2020-03-14 | $0.0001650 | $0.0001657 | $0.0001018 | $0.0001033 | $15.58 | $2,430.64 |
| 2020-03-15 | $0.0001033 | $0.0001102 | $0.00005204 | $0.00005364 | $27.32 | $1,262.67 |
| 2020-03-16 | $0.00005363 | $0.00007329 | $0.00004528 | $0.00007306 | $0.1036 | $1,719.75 |
| 2020-03-17 | $0.00007308 | $0.0001074 | $0.00005032 | $0.00005203 | $145.56 | $1,224.76 |
| 2020-03-18 | $0.00005179 | $0.00005321 | $0.00005066 | $0.00005222 | $2.66 | $1,229.06 |
| 2020-03-19 | $0.00005222 | $0.0001261 | $0.00005222 | $0.00006185 | $51.43 | $1,455.78 |
| 2020-03-20 | $0.00006183 | $0.00007958 | $0.00005831 | $0.00007956 | $36.19 | $1,872.61 |
| 2020-03-21 | $0.00007961 | $0.00008065 | $0.00005926 | $0.00006171 | $64.59 | $1,452.56 |
| 2020-03-22 | $0.00006175 | $0.00008692 | $0.00005805 | $0.00005832 | $49.07 | $1,372.74 |
| 2020-03-23 | $0.00005832 | $0.00006446 | $0.00005776 | $0.00006434 | $40.52 | $1,514.32 |
| 2020-03-24 | $0.00006432 | $0.00006800 | $0.00006376 | $0.00006736 | $48.39 | $1,585.54 |
| 2020-03-25 | $0.00006733 | $0.00009438 | $0.00006514 | $0.00006676 | $44.66 | $1,571.29 |
| 2020-03-26 | $0.00006676 | $0.00006740 | $0.00006579 | $0.00006628 | $0 | $1,560.01 |
| 2020-03-27 | $0.00006628 | $0.00006628 | $0.00006628 | $0.00006628 | $0 | $1,560.01 |
| 2020-03-28 | $0.00006628 | $0.00006628 | $0.00006116 | $0.00006239 | $0.08088 | $1,468.62 |
| 2020-03-29 | $0.00006240 | $0.00006240 | $0.00005910 | $0.00005914 | $0.004136 | $1,392.08 |
| 2020-03-30 | $0.00005906 | $0.00006510 | $0.00005885 | $0.00006438 | $0.09339 | $1,515.41 |
| 2020-03-31 | $0.00006417 | $0.0001289 | $0.00006368 | $0.00006439 | $29.50 | $1,515.55 |