HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009470 | $0.00009569 | $0.00009448 | $0.00009532 | $0 | $2,243.72 |
| 2020-06-02 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $2,243.72 |
| 2020-06-03 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $2,243.72 |
| 2020-06-04 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | $0 | $2,243.72 |
| 2020-06-05 | $0.00009532 | $0.00009738 | $0.00009532 | $0.00009662 | $0.008591 | $2,274.31 |
| 2020-06-06 | $0.00009662 | $0.00009732 | $0.00009589 | $0.00009643 | $0 | $2,269.74 |
| 2020-06-07 | $0.00009643 | $0.00009773 | $0.00009459 | $0.00009759 | $9.95 | $2,297.07 |
| 2020-06-08 | $0.00009760 | $0.00009776 | $0.00009676 | $0.00009771 | $9.96 | $2,299.82 |
| 2020-06-09 | $0.00009771 | $0.00009839 | $0.00009656 | $0.00009795 | $4.17 | $2,305.47 |
| 2020-06-10 | $0.00009795 | $0.00009907 | $0.00009735 | $0.00009866 | $4.20 | $2,322.14 |
| 2020-06-11 | $0.00009866 | $0.00009934 | $0.00009848 | $0.00009860 | $0 | $2,320.76 |
| 2020-06-12 | $0.00009860 | $0.00009860 | $0.00009860 | $0.00009860 | $0 | $2,320.76 |
| 2020-06-13 | $0.00009860 | $0.00009860 | $0.00009860 | $0.00009860 | $0 | $2,320.76 |
| 2020-06-14 | $0.00009860 | $0.00009860 | $0.00009860 | $0.00009860 | $0 | $2,320.76 |
| 2020-06-15 | $0.00009860 | $0.00009860 | $0.00009860 | $0.00009860 | $0 | $2,320.76 |
| 2020-06-16 | $0.00009860 | $0.00009860 | $0.00009860 | $0.00009860 | $0 | $2,320.76 |
| 2020-06-17 | $0.00009860 | $0.00009860 | $0.00009303 | $0.00009472 | $92.65 | $2,229.42 |
| 2020-06-18 | $0.00009472 | $0.00009475 | $0.00009319 | $0.00009409 | $92.03 | $2,214.73 |
| 2020-06-19 | $0.00009420 | $0.00009420 | $0.00009258 | $0.00009281 | $90.78 | $2,184.64 |
| 2020-06-20 | $0.00009281 | $0.00009407 | $0.00009198 | $0.00009326 | $91.22 | $2,195.03 |
| 2020-06-21 | $0.00009320 | $0.00009414 | $0.00009294 | $0.00009297 | $90.94 | $2,188.34 |
| 2020-06-22 | $0.00009298 | $0.00009686 | $0.00009293 | $0.00009650 | $94.39 | $2,271.46 |
| 2020-06-23 | $0.00009650 | $0.00009670 | $0.00009521 | $0.00009631 | $94.20 | $2,266.81 |
| 2020-06-24 | $0.00009635 | $0.00009675 | $0.00009261 | $0.00009300 | $90.97 | $2,189.05 |
| 2020-06-25 | $0.00009306 | $0.00009346 | $0.00009066 | $0.00009251 | $90.49 | $2,177.48 |
| 2020-06-26 | $0.00009249 | $0.00009316 | $0.00009088 | $0.00009151 | $89.50 | $2,153.85 |
| 2020-06-27 | $0.00009150 | $0.00009222 | $0.00008934 | $0.00009023 | $88.25 | $2,123.75 |
| 2020-06-28 | $0.00009023 | $0.00009208 | $0.00008978 | $0.00009121 | $89.21 | $2,146.82 |
| 2020-06-29 | $0.00009121 | $0.00009244 | $0.00009031 | $0.00009160 | $89.59 | $2,155.98 |
| 2020-06-30 | $0.00009159 | $0.00009235 | $0.00009079 | $0.00009128 | $89.28 | $2,148.54 |