HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002100 | $0.002169 | $0.002085 | $0.002148 | $80.76 | $50,563.57 |
| 2020-09-02 | $0.002148 | $0.002152 | $0.002104 | $0.002110 | $0 | $49,670.93 |
| 2020-09-03 | $0.002110 | $0.002110 | $0.001821 | $0.001837 | $33.88 | $43,232.53 |
| 2020-09-04 | $0.001838 | $0.02432 | $0.001830 | $0.02401 | $27.26 | $565,242 |
| 2020-09-05 | $0.02401 | $0.02419 | $0.01963 | $0.02013 | $17.41 | $473,803 |
| 2020-09-06 | $0.02013 | $0.02034 | $0.01986 | $0.02024 | $0 | $476,323 |
| 2020-09-07 | $0.02024 | $0.02024 | $0.02024 | $0.02024 | $0 | $476,323 |
| 2020-09-08 | $0.02024 | $0.02024 | $0.01842 | $0.01884 | $16.53 | $443,375 |
| 2020-09-09 | $0.01884 | $0.01888 | $0.01010 | $0.01013 | $20.83 | $238,420 |
| 2020-09-10 | $0.01013 | $0.01037 | $0.01013 | $0.01025 | $12.33 | $241,162 |
| 2020-09-11 | $0.01025 | $0.01027 | $0.001027 | $0.001040 | $13.00 | $24,473.91 |
| 2020-09-12 | $0.001040 | $0.001041 | $0.001030 | $0.001032 | $0 | $24,281.77 |
| 2020-09-13 | $0.001032 | $0.001032 | $0.0003070 | $0.0003099 | $44.71 | $7,293.28 |
| 2020-09-14 | $0.0003099 | $0.0003141 | $0.0003082 | $0.0003141 | $0 | $7,392.76 |
| 2020-09-15 | $0.0003141 | $0.0003141 | $0.0002147 | $0.0002159 | $13.10 | $5,080.71 |
| 2020-09-16 | $0.0002158 | $0.0002200 | $0.0002138 | $0.0002199 | $0 | $5,175.08 |
| 2020-09-17 | $0.0002199 | $0.0002199 | $0.0002199 | $0.0002199 | $0 | $5,175.08 |
| 2020-09-18 | $0.0002199 | $0.0002199 | $0.0002199 | $0.0002199 | $0 | $5,175.08 |
| 2020-09-19 | $0.0002199 | $0.0002199 | $0.0002199 | $0.0002199 | $0 | $5,175.08 |
| 2020-09-20 | $0.0002199 | $0.0002199 | $0.0002199 | $0.0002199 | $0 | $5,175.08 |
| 2020-09-21 | $0.0002199 | $0.0004211 | $0.0002199 | $0.0004199 | $16.55 | $9,882.97 |
| 2020-09-22 | $0.0004199 | $0.004016 | $0.0004199 | $0.0004214 | $84.75 | $9,919.50 |
| 2020-09-23 | $0.0004214 | $0.003042 | $0.0002093 | $0.002049 | $964.17 | $48,234.26 |
| 2020-09-24 | $0.002049 | $0.002062 | $0.0005142 | $0.0005380 | $49.50 | $12,663.34 |
| 2020-09-25 | $0.0005380 | $0.0009679 | $0.0004232 | $0.0008554 | $93.03 | $20,134.53 |
| 2020-09-26 | $0.0008554 | $0.001076 | $0.0007478 | $0.001075 | $55.90 | $25,304.69 |
| 2020-09-27 | $0.001075 | $0.001291 | $0.0007445 | $0.001078 | $262.91 | $25,362.14 |
| 2020-09-28 | $0.001078 | $0.001094 | $0.0008688 | $0.0009639 | $112.48 | $22,687.24 |
| 2020-09-29 | $0.0009639 | $0.0009719 | $0.0006390 | $0.0006507 | $96.52 | $15,315.45 |
| 2020-09-30 | $0.0006507 | $0.0006508 | $0.0006402 | $0.0006471 | $5.39 | $15,231.12 |