HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.006291 | $0.006581 | $0.006153 | $0.006373 | $0 | $150,013 |
| 2021-02-02 | $0.006372 | $0.006817 | $0.006363 | $0.006750 | $0 | $158,869 |
| 2021-02-03 | $0.006747 | $0.007121 | $0.006734 | $0.007116 | $0 | $167,488 |
| 2021-02-04 | $0.007120 | $0.007333 | $0.006900 | $0.007016 | $0 | $165,133 |
| 2021-02-05 | $0.007016 | $0.007263 | $0.006965 | $0.007243 | $0 | $170,493 |
| 2021-02-06 | $0.007247 | $0.007761 | $0.007246 | $0.007462 | $0 | $175,631 |
| 2021-02-07 | $0.007461 | $0.007528 | $0.007115 | $0.007392 | $0 | $173,986 |
| 2021-02-08 | $0.007392 | $0.008779 | $0.007235 | $0.008779 | $0 | $206,631 |
| 2021-02-09 | $0.008777 | $0.009121 | $0.008582 | $0.008830 | $0 | $207,846 |
| 2021-02-10 | $0.008831 | $0.008958 | $0.008343 | $0.008536 | $0 | $200,918 |
| 2021-02-11 | $0.008534 | $0.009208 | $0.008396 | $0.009098 | $0 | $214,149 |
| 2021-02-12 | $0.009103 | $0.009262 | $0.008821 | $0.009029 | $0 | $212,523 |
| 2021-02-13 | $0.009026 | $0.009129 | $0.008815 | $0.008951 | $0 | $210,689 |
| 2021-02-14 | $0.008950 | $0.009403 | $0.008950 | $0.009258 | $0 | $217,912 |
| 2021-02-15 | $0.009256 | $0.009286 | $0.008806 | $0.009109 | $0 | $214,413 |
| 2021-02-16 | $0.009109 | $0.009564 | $0.008968 | $0.009348 | $0 | $220,040 |
| 2021-02-17 | $0.009348 | $0.009981 | $0.009324 | $0.009910 | $0 | $233,262 |
| 2021-02-18 | $0.009908 | $0.009970 | $0.009693 | $0.009823 | $0 | $231,199 |
| 2021-02-19 | $0.009822 | $0.01066 | $0.009678 | $0.01061 | $0 | $249,666 |
| 2021-02-20 | $0.01062 | $0.01093 | $0.01038 | $0.01066 | $0 | $251,012 |
| 2021-02-21 | $0.01066 | $0.01108 | $0.01058 | $0.01093 | $0 | $257,153 |
| 2021-02-22 | $0.01093 | $0.01093 | $0.009304 | $0.01030 | $0 | $242,547 |
| 2021-02-23 | $0.01030 | $0.01030 | $0.008605 | $0.009274 | $0 | $218,298 |
| 2021-02-24 | $0.009277 | $0.009745 | $0.008971 | $0.009433 | $0 | $222,035 |
| 2021-02-25 | $0.009443 | $0.009870 | $0.008954 | $0.008956 | $0 | $210,792 |
| 2021-02-26 | $0.008948 | $0.009190 | $0.008446 | $0.008803 | $0 | $207,206 |
| 2021-02-27 | $0.008805 | $0.009168 | $0.008601 | $0.008779 | $0 | $206,647 |
| 2021-02-28 | $0.008776 | $0.008876 | $0.008216 | $0.008575 | $0 | $201,825 |