HomeBlockCoin HBC
Xếp hạng #?
02:03:04 18/03/2019
HomeBlockCoin (HBC)
Không hoạt động
Lịch sử giá HomeBlockCoin (HBC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01887 | $0.01895 | $0.01539 | $0.01667 | $414.62 | $83,354.50 |
| 2018-06-02 | $0.01666 | $0.01918 | $0.01657 | $0.01717 | $1,709.06 | $85,857.00 |
| 2018-06-03 | $0.01718 | $0.01740 | $0.01610 | $0.01739 | $1,626.36 | $86,954.50 |
| 2018-06-04 | $0.01740 | $0.01760 | $0.01414 | $0.01499 | $1,327.42 | $74,945.50 |
| 2018-06-05 | $0.01500 | $0.01650 | $0.01498 | $0.01540 | $589.77 | $77,010.50 |
| 2018-06-06 | $0.01540 | $0.01712 | $0.01523 | $0.01583 | $1,151.25 | $79,160.50 |
| 2018-06-07 | $0.01585 | $0.01730 | $0.01517 | $0.01521 | $253.30 | $76,036.50 |
| 2018-06-08 | $0.01522 | $0.01847 | $0.01490 | $0.01796 | $249.51 | $89,784.00 |
| 2018-06-09 | $0.01798 | $0.01859 | $0.01529 | $0.01529 | $942.90 | $76,458.50 |
| 2018-06-10 | $0.01531 | $0.01597 | $0.01373 | $0.01391 | $202.95 | $69,528.00 |
| 2018-06-11 | $0.01393 | $0.02202 | $0.01381 | $0.02136 | $2,654.18 | $106,793 |
| 2018-06-12 | $0.02135 | $0.02135 | $0.01784 | $0.01795 | $602.51 | $89,772.00 |
| 2018-06-13 | $0.01800 | $0.03158 | $0.01472 | $0.01727 | $2,279.51 | $86,363.00 |
| 2018-06-14 | $0.01727 | $0.02263 | $0.01584 | $0.01785 | $1,935.22 | $89,239.50 |
| 2018-06-15 | $0.01782 | $0.01977 | $0.01611 | $0.01620 | $1,102.75 | $80,999.50 |
| 2018-06-16 | $0.01614 | $0.01785 | $0.01276 | $0.01555 | $2,990.93 | $77,743.50 |
| 2018-06-17 | $0.01559 | $0.01566 | $0.01313 | $0.01523 | $1,174.20 | $76,145.00 |
| 2018-06-18 | $0.01518 | $0.01591 | $0.01328 | $0.01591 | $796.95 | $79,548.00 |
| 2018-06-19 | $0.01584 | $0.01588 | $0.01377 | $0.01465 | $181.89 | $73,246.50 |
| 2018-06-20 | $0.01466 | $0.01467 | $0.01350 | $0.01391 | $331.39 | $69,525.50 |
| 2018-06-21 | $0.01391 | $0.01434 | $0.01380 | $0.01432 | $191.81 | $71,590.00 |
| 2018-06-22 | $0.01430 | $0.01433 | $0.01222 | $0.01245 | $172.59 | $62,225.00 |
| 2018-06-23 | $0.01245 | $0.01370 | $0.01240 | $0.01282 | $488.98 | $64,122.50 |
| 2018-06-24 | $0.01282 | $0.01295 | $0.01195 | $0.01282 | $97.89 | $64,090.00 |
| 2018-06-25 | $0.01279 | $0.01346 | $0.01245 | $0.01281 | $406.78 | $64,051.50 |
| 2018-06-26 | $0.01281 | $0.01288 | $0.01234 | $0.01235 | $280.54 | $61,737.00 |
| 2018-06-27 | $0.01234 | $0.01267 | $0.01054 | $0.01212 | $1,433.23 | $60,594.50 |
| 2018-06-28 | $0.01212 | $0.01216 | $0.009400 | $0.009454 | $483.87 | $47,271.20 |
| 2018-06-29 | $0.009459 | $0.01115 | $0.007810 | $0.009889 | $824.42 | $49,444.80 |
| 2018-06-30 | $0.009902 | $0.01342 | $0.009902 | $0.01114 | $554.40 | $55,678.00 |