HomeBlockCoin HBC
Xếp hạng #?
02:03:04 18/03/2019
HomeBlockCoin (HBC)
Không hoạt động
Lịch sử giá HomeBlockCoin (HBC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01114 | $0.01262 | $0.01069 | $0.01212 | $133.47 | $60,603.00 |
| 2018-07-02 | $0.01212 | $0.01213 | $0.008669 | $0.01030 | $948.38 | $51,518.00 |
| 2018-07-03 | $0.01026 | $0.01283 | $0.009500 | $0.01263 | $286.64 | $63,129.00 |
| 2018-07-04 | $0.01262 | $0.01298 | $0.01038 | $0.01038 | $72.50 | $51,897.00 |
| 2018-07-05 | $0.01041 | $0.01329 | $0.01033 | $0.01176 | $360.52 | $58,822.00 |
| 2018-07-06 | $0.01176 | $0.01342 | $0.01163 | $0.01342 | $340.10 | $67,091.00 |
| 2018-07-07 | $0.01340 | $0.01341 | $0.01171 | $0.01228 | $65.47 | $61,397.50 |
| 2018-07-08 | $0.01227 | $0.01532 | $0.01219 | $0.01348 | $699.57 | $67,419.50 |
| 2018-07-09 | $0.01348 | $0.01351 | $0.01241 | $0.01247 | $45.88 | $62,339.00 |
| 2018-07-10 | $0.01246 | $0.01248 | $0.01130 | $0.01131 | $82.77 | $56,542.50 |
| 2018-07-11 | $0.01131 | $0.01245 | $0.01101 | $0.01150 | $225.41 | $57,481.50 |
| 2018-07-12 | $0.01149 | $0.01334 | $0.01097 | $0.01148 | $178.68 | $57,376.00 |
| 2018-07-13 | $0.01149 | $0.01357 | $0.01141 | $0.01213 | $367.56 | $60,666.50 |
| 2018-07-14 | $0.01210 | $0.01302 | $0.01202 | $0.01216 | $90.44 | $60,790.50 |
| 2018-07-15 | $0.01216 | $0.01401 | $0.01205 | $0.01392 | $202.63 | $69,603.50 |
| 2018-07-16 | $0.01394 | $0.01473 | $0.01264 | $0.01316 | $553.38 | $65,802.50 |
| 2018-07-17 | $0.01313 | $0.01792 | $0.01297 | $0.01779 | $745.63 | $88,953.50 |
| 2018-07-18 | $0.01778 | $0.02044 | $0.01450 | $0.02042 | $265.65 | $102,085 |
| 2018-07-19 | $0.02041 | $0.02041 | $0.01431 | $0.01715 | $354.87 | $85,766.00 |
| 2018-07-20 | $0.01717 | $0.01754 | $0.01479 | $0.01488 | $108.11 | $74,393.50 |
| 2018-07-21 | $0.01488 | $0.01770 | $0.01468 | $0.01577 | $365.97 | $78,861.50 |
| 2018-07-22 | $0.01577 | $0.01813 | $0.01559 | $0.01576 | $232.91 | $78,801.00 |
| 2018-07-23 | $0.01574 | $0.01842 | $0.01574 | $0.01641 | $301.40 | $82,062.50 |
| 2018-07-24 | $0.01644 | $0.01768 | $0.01640 | $0.01733 | $67.38 | $86,654.00 |
| 2018-07-25 | $0.01703 | $0.01751 | $0.01673 | $0.01725 | $75.58 | $86,239.00 |
| 2018-07-26 | $0.01724 | $0.01747 | $0.01654 | $0.01671 | $783.81 | $83,528.00 |
| 2018-07-27 | $0.01670 | $0.01792 | $0.01646 | $0.01712 | $137.92 | $85,622.50 |
| 2018-07-28 | $0.01716 | $0.01850 | $0.01670 | $0.01681 | $45.32 | $84,075.00 |
| 2018-07-29 | $0.01688 | $0.01878 | $0.01668 | $0.01700 | $333.93 | $85,020.00 |
| 2018-07-30 | $0.01701 | $0.01777 | $0.01631 | $0.01677 | $159.68 | $83,847.50 |
| 2018-07-31 | $0.01674 | $0.01674 | $0.01334 | $0.01347 | $618.79 | $67,336.50 |