HomeBlockCoin HBC
Xếp hạng #?
02:03:04 18/03/2019
HomeBlockCoin (HBC)
Không hoạt động
Lịch sử giá HomeBlockCoin (HBC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01348 | $0.01622 | $0.01302 | $0.01621 | $481.46 | $81,025.50 |
| 2018-08-02 | $0.01621 | $0.01640 | $0.01370 | $0.01373 | $121.88 | $68,635.00 |
| 2018-08-03 | $0.01373 | $0.01420 | $0.01305 | $0.01310 | $205.22 | $65,521.50 |
| 2018-08-04 | $0.01312 | $0.01404 | $0.01127 | $0.01134 | $227.81 | $56,715.00 |
| 2018-08-05 | $0.01135 | $0.01170 | $0.01119 | $0.01141 | $20.53 | $57,048.50 |
| 2018-08-06 | $0.01142 | $0.01282 | $0.01113 | $0.01125 | $91.59 | $56,257.50 |
| 2018-08-07 | $0.01125 | $0.01313 | $0.009888 | $0.01130 | $33.67 | $56,511.00 |
| 2018-08-08 | $0.01129 | $0.01436 | $0.01038 | $0.01103 | $465.16 | $55,161.50 |
| 2018-08-09 | $0.01106 | $0.01462 | $0.01106 | $0.01204 | $163.52 | $60,224.00 |
| 2018-08-10 | $0.01203 | $0.01213 | $0.01123 | $0.01140 | $15.45 | $57,017.00 |
| 2018-08-11 | $0.01139 | $0.01297 | $0.01104 | $0.01143 | $140.07 | $57,173.50 |
| 2018-08-12 | $0.01140 | $0.01400 | $0.01126 | $0.01390 | $562.05 | $69,502.00 |
| 2018-08-13 | $0.01390 | $0.01394 | $0.01128 | $0.01147 | $212.91 | $57,370.00 |
| 2018-08-14 | $0.01146 | $0.01324 | $0.01065 | $0.01104 | $453.20 | $55,201.00 |
| 2018-08-15 | $0.01103 | $0.01287 | $0.01064 | $0.01068 | $127.40 | $53,410.50 |
| 2018-08-16 | $0.01067 | $0.01101 | $0.01006 | $0.01038 | $11.34 | $51,901.00 |
| 2018-08-17 | $0.01038 | $0.01119 | $0.009191 | $0.009337 | $371.00 | $46,683.05 |
| 2018-08-18 | $0.009358 | $0.009489 | $0.008734 | $0.008834 | $94.49 | $44,170.80 |
| 2018-08-19 | $0.008837 | $0.01057 | $0.008740 | $0.009139 | $19.10 | $45,696.05 |
| 2018-08-20 | $0.009127 | $0.01157 | $0.009078 | $0.01113 | $193.66 | $55,657.00 |
| 2018-08-21 | $0.01112 | $0.01116 | $0.008198 | $0.009403 | $99.22 | $47,015.75 |
| 2018-08-22 | $0.009405 | $0.01112 | $0.009370 | $0.01048 | $55.64 | $52,424.50 |
| 2018-08-23 | $0.01050 | $0.01150 | $0.009769 | $0.01000 | $7.61 | $50,021.00 |
| 2018-08-24 | $0.01001 | $0.01242 | $0.009935 | $0.01238 | $233.40 | $61,914.00 |
| 2018-08-25 | $0.01236 | $0.01342 | $0.01141 | $0.01181 | $263.08 | $59,034.00 |
| 2018-08-26 | $0.01183 | $0.01185 | $0.01124 | $0.01142 | $63.79 | $57,119.00 |
| 2018-08-27 | $0.01142 | $0.01313 | $0.009229 | $0.01035 | $466.93 | $51,730.00 |
| 2018-08-28 | $0.01033 | $0.01273 | $0.01031 | $0.01197 | $182.76 | $59,870.00 |
| 2018-08-29 | $0.01198 | $0.01198 | $0.009729 | $0.009787 | $4.83 | $48,933.70 |
| 2018-08-30 | $0.009792 | $0.009825 | $0.008866 | $0.009095 | $25.35 | $45,475.60 |
| 2018-08-31 | $0.009103 | $0.009103 | $0.008643 | $0.008783 | $42.91 | $43,914.25 |