HomeBlockCoin HBC
Xếp hạng #?
02:03:04 18/03/2019
HomeBlockCoin (HBC)
Không hoạt động
Lịch sử giá HomeBlockCoin (HBC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.005933 | $0.006425 | $0.005895 | $0.005939 | $39.34 | $29,695.80 |
| 2018-10-02 | $0.005925 | $0.006021 | $0.005868 | $0.005874 | $35.86 | $29,369.75 |
| 2018-10-03 | $0.005877 | $0.006773 | $0.005800 | $0.005972 | $164.12 | $29,858.95 |
| 2018-10-04 | $0.005979 | $0.006849 | $0.005961 | $0.006811 | $66.17 | $34,057.05 |
| 2018-10-05 | $0.006829 | $0.006854 | $0.006149 | $0.006210 | $6.23 | $31,051.35 |
| 2018-10-06 | $0.006224 | $0.006226 | $0.006076 | $0.006077 | $1.76 | $30,387.05 |
| 2018-10-07 | $0.006081 | $0.006268 | $0.006024 | $0.006229 | $0.6852 | $31,143.85 |
| 2018-10-08 | $0.006257 | $0.006742 | $0.006220 | $0.006693 | $4.58 | $33,465.10 |
| 2018-10-09 | $0.006716 | $0.006725 | $0.006224 | $0.006271 | $23.64 | $31,353.30 |
| 2018-10-10 | $0.006250 | $0.02154 | $0.006147 | $0.01610 | $12,346.30 | $80,504.50 |
| 2018-10-11 | $0.01610 | $0.01611 | $0.009015 | $0.009065 | $2,423.88 | $45,322.60 |
| 2018-10-12 | $0.009054 | $0.01303 | $0.009037 | $0.01210 | $1,255.79 | $60,508.00 |
| 2018-10-13 | $0.01210 | $0.01228 | $0.009418 | $0.01221 | $1,149.85 | $61,051.00 |
| 2018-10-14 | $0.01221 | $0.01228 | $0.009303 | $0.009324 | $329.58 | $46,620.10 |
| 2018-10-15 | $0.009336 | $0.01101 | $0.007518 | $0.007590 | $1,568.53 | $37,949.20 |
| 2018-10-16 | $0.007583 | $0.008535 | $0.006589 | $0.006665 | $370.44 | $33,323.45 |
| 2018-10-17 | $0.006687 | $0.008065 | $0.005924 | $0.008024 | $116.13 | $40,118.65 |
| 2018-10-18 | $0.008055 | $0.008085 | $0.006447 | $0.006542 | $42.12 | $32,711.50 |
| 2018-10-19 | $0.006541 | $0.006684 | $0.005862 | $0.005867 | $269.94 | $29,333.90 |
| 2018-10-20 | $0.005867 | $0.008612 | $0.005863 | $0.008498 | $346.03 | $42,487.65 |
| 2018-10-21 | $0.008500 | $0.008768 | $0.007046 | $0.008486 | $42.06 | $42,431.70 |
| 2018-10-22 | $0.008484 | $0.008484 | $0.006223 | $0.006239 | $15.89 | $31,192.80 |
| 2018-10-23 | $0.006239 | $0.007199 | $0.004609 | $0.005155 | $404.10 | $25,775.30 |
| 2018-10-24 | $0.005138 | $0.007973 | $0.005138 | $0.007958 | $237.89 | $39,787.50 |
| 2018-10-25 | $0.007961 | $0.009295 | $0.006964 | $0.009237 | $228.37 | $46,183.00 |
| 2018-10-26 | $0.009222 | $0.009721 | $0.007510 | $0.009703 | $226.87 | $48,515.75 |
| 2018-10-27 | $0.009674 | $0.01012 | $0.009661 | $0.009923 | $198.14 | $49,615.75 |
| 2018-10-28 | $0.009954 | $0.01107 | $0.009802 | $0.009891 | $115.39 | $49,457.40 |
| 2018-10-29 | $0.009845 | $0.01100 | $0.009539 | $0.009603 | $1,269.86 | $48,013.30 |
| 2018-10-30 | $0.009604 | $0.009631 | $0.009427 | $0.009443 | $2,912.65 | $47,215.00 |
| 2018-10-31 | $0.009473 | $0.009485 | $0.009417 | $0.009431 | $70.97 | $47,154.45 |