HomeBlockCoin HBC
Xếp hạng #?
02:03:04 18/03/2019
HomeBlockCoin (HBC)
Không hoạt động
Lịch sử giá HomeBlockCoin (HBC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0007519 | $0.0007992 | $0.0006990 | $0.0007839 | $0.9455 | $3,919.27 |
| 2019-02-02 | $0.0007829 | $0.001746 | $0.0007785 | $0.0009838 | $52.46 | $4,918.97 |
| 2019-02-03 | $0.0009840 | $0.001079 | $0.0009728 | $0.001024 | $51.90 | $5,119.26 |
| 2019-02-04 | $0.001027 | $0.001029 | $0.0008850 | $0.0008961 | $9.21 | $4,480.41 |
| 2019-02-05 | $0.0008932 | $0.0009024 | $0.0006972 | $0.0009005 | $0.3520 | $4,502.56 |
| 2019-02-06 | $0.0009037 | $0.0009037 | $0.0007546 | $0.0008764 | $6.01 | $4,381.91 |
| 2019-02-07 | $0.0008766 | $0.0008875 | $0.0008148 | $0.0008156 | $2.14 | $4,078.04 |
| 2019-02-08 | $0.0008158 | $0.0008865 | $0.0003943 | $0.0003993 | $0.2812 | $1,996.44 |
| 2019-02-09 | $0.0003994 | $0.0008816 | $0.0003953 | $0.0007697 | $14.48 | $3,848.49 |
| 2019-02-10 | $0.0007705 | $0.0007768 | $0.0007643 | $0.0007768 | $5.22 | $3,884.17 |
| 2019-02-11 | $0.0007763 | $0.0007763 | $0.0007530 | $0.0007530 | $1.18 | $3,765.02 |
| 2019-02-12 | $0.0007545 | $0.0007601 | $0.0006760 | $0.0006809 | $6.39 | $3,404.28 |
| 2019-02-13 | $0.0006807 | $0.0007571 | $0.0005218 | $0.0005229 | $48.60 | $2,614.67 |
| 2019-02-14 | $0.0005221 | $0.0006905 | $0.0005134 | $0.0006684 | $12.10 | $3,341.99 |
| 2019-02-15 | $0.0006688 | $0.0007367 | $0.0004153 | $0.0004164 | $0.1230 | $2,082.01 |
| 2019-02-16 | $0.0004170 | $0.0008007 | $0.0004169 | $0.0007984 | $7.98 | $3,992.05 |
| 2019-02-17 | $0.0007985 | $0.0009602 | $0.0006486 | $0.0009602 | $10.06 | $4,800.88 |
| 2019-02-18 | $0.0009604 | $0.001081 | $0.0006699 | $0.0007042 | $33.54 | $3,521.00 |
| 2019-02-19 | $0.0007050 | $0.0008433 | $0.0007023 | $0.0007037 | $8.30 | $3,518.36 |
| 2019-02-20 | $0.0007031 | $0.0007140 | $0.0006781 | $0.0007053 | $1.53 | $3,526.50 |
| 2019-02-21 | $0.0007050 | $0.0007050 | $0.0004991 | $0.0006278 | $152.84 | $3,139.08 |
| 2019-02-22 | $0.0006267 | $0.0006321 | $0.0005173 | $0.0005201 | $31.52 | $2,600.64 |
| 2019-02-23 | $0.0005195 | $0.0006660 | $0.0005152 | $0.0005799 | $3.92 | $2,899.38 |
| 2019-02-24 | $0.0005805 | $0.0005902 | $0.0005304 | $0.0005321 | $1.53 | $2,660.42 |
| 2019-02-25 | $0.0005331 | $0.0008899 | $0.0005331 | $0.0008884 | $13.87 | $4,442.11 |
| 2019-02-26 | $0.0008857 | $0.002415 | $0.0006088 | $0.0006098 | $119.70 | $3,049.02 |
| 2019-02-27 | $0.0006104 | $0.002431 | $0.0006066 | $0.002421 | $0.4622 | $12,104.58 |
| 2019-02-28 | $0.002424 | $0.002424 | $0.0005761 | $0.0006161 | $7.25 | $3,080.64 |