Lịch sử giá Hommalicoin (HMC) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$4.61	$5.01	$4.51	$4.70	$9.15	$6,768.71
2016-12-02	$4.70	$5.02	$4.44	$4.58	$8.93	$6,605.93
2016-12-03	$4.59	$4.66	$4.35	$4.54	$45.63	$6,545.40
2016-12-04	$4.56	$4.71	$4.28	$4.37	$56.88	$6,294.19
2016-12-05	$4.37	$4.43	$4.15	$4.22	$247.35	$7,337.36
2016-12-06	$4.22	$4.71	$3.83	$3.98	$51.91	$6,920.03
2016-12-07	$3.98	$5.32	$3.84	$5.12	$70.55	$8,894.86
2016-12-08	$5.12	$5.31	$4.31	$4.79	$56.74	$8,334.99
2016-12-09	$4.79	$4.94	$4.67	$4.86	$45.62	$8,449.07
2016-12-10	$4.86	$5.19	$4.38	$4.50	$234.46	$7,825.82
2016-12-11	$4.50	$4.91	$4.45	$4.77	$135.42	$8,285.52
2016-12-12	$4.77	$4.82	$3.98	$4.15	$56.79	$7,313.13
2016-12-13	$4.80	$4.91	$4.67	$4.78	$48.76	$8,428.02
2016-12-14	$4.74	$4.86	$4.11	$4.80	$126.02	$8,471.92
2016-12-15	$4.80	$5.28	$4.51	$4.58	$5.48	$8,080.39
2016-12-16	$4.58	$4.61	$2.14	$2.19	$0.5148	$3,866.49
2016-12-17	$4.54	$4.63	$4.43	$4.45	$15.93	$7,845.59
2016-12-18	$4.45	$4.51	$4.16	$4.16	$62.87	$7,344.58
2016-12-19	$4.16	$4.64	$4.14	$4.40	$67.45	$7,841.75
2016-12-20	$4.40	$4.51	$4.34	$4.37	$58.54	$7,782.01
2016-12-21	$4.35	$4.36	$3.73	$3.78	$0.0000005464	$6,742.97
2016-12-22	$3.79	$3.82	$3.44	$3.75	$7.83	$6,679.58
2016-12-23	$3.76	$3.77	$3.06	$3.15	$0.1258	$5,607.49
2016-12-24	$3.15	$3.56	$3.15	$3.41	$3.22	$6,083.48
2016-12-25	$3.36	$3.47	$2.88	$3.04	$0.4558	$5,417.12
2016-12-26	$3.04	$3.30	$2.91	$3.06	$22.41	$5,511.19
2016-12-27	$3.07	$3.29	$2.56	$2.76	$36.91	$4,965.10
2016-12-28	$2.79	$3.08	$1.65	$2.98	$32.37	$5,369.42
2016-12-29	$2.96	$3.15	$2.96	$3.14	$11.01	$5,657.18

Lịch sử giá Hommalicoin (HMC) Tháng 12/2016 - CoinMarket.vn

4.3 trên 800 đánh giá