Vốn hóa: $3,297,664,196,496 Khối lượng (24h): $242,959,286,083 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
HonestCoin USDH
Xếp hạng #? 13:48:04 27/01/2021
HonestCoin (USDH)
Không theo dõi
ĐỔI USDH → VND ĐỔI USDH → USD ↔ MUA USDH

Lịch sử giá HonestCoin (USDH) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.9953$0.9967$0.9946$0.9962$0$0
2020-12-02$0.9962$0.9964$0.9951$0.9955$0$0
2020-12-03$0.9956$0.9961$0.9953$0.9957$0$0
2020-12-04$0.9957$0.9961$0.9948$0.9951$0$0
2020-12-05$0.9951$0.9957$0.9949$0.9954$0$0
2020-12-06$0.9954$0.9962$0.9952$0.9961$0$0
2020-12-07$0.9961$0.9962$0.9951$0.9954$0$0
2020-12-08$0.9955$0.9955$0.9944$0.9946$0$0
2020-12-09$0.9946$0.9962$0.9945$0.9953$0$0
2020-12-10$0.9953$0.9956$0.9946$0.9951$0$0
2020-12-11$0.9952$0.9954$0.9946$0.9953$0$0
2020-12-12$0.9954$0.9958$0.9952$0.9954$0$0
2020-12-13$0.9954$0.9955$0.9948$0.9949$0$0
2020-12-14$0.9949$0.9953$0.9946$0.9948$0$0
2020-12-15$0.9948$0.9960$0.9948$0.9958$0$0
2020-12-16$0.9958$0.9971$0.9926$0.9948$0$0
2020-12-17$0.9949$0.9954$0.9926$0.9948$0$0
2020-12-18$0.9947$0.9958$0.9945$0.9958$0$0
2020-12-19$0.9958$0.9961$0.9953$0.9954$0$0
2020-12-20$0.9954$0.9954$0.9944$0.9945$0$0
2020-12-21$0.9945$0.9951$0.9932$0.9947$0$0
2020-12-22$0.9947$0.9952$0.9938$0.9945$0$0
2020-12-23$0.9945$0.9951$0.9940$0.9944$0$0
2020-12-24$0.9943$0.9949$0.9928$0.9948$0$0
2020-12-25$0.9948$0.9952$0.9941$0.9951$0$0
2020-12-26$0.9951$0.9951$0.9932$0.9934$0$0
2020-12-27$0.9934$0.9940$0.9914$0.9938$0$0
2020-12-28$0.9938$0.9941$0.9922$0.9935$0$0
2020-12-29$0.9935$0.9940$0.9933$0.9935$0$0
2020-12-30$0.9935$0.9953$0.9935$0.9952$0$0
2020-12-31$0.9952$0.9956$0.9944$0.9955$0$0
Lịch sử giá HonestCoin (USDH) Tháng 12/2020 - CoinMarket.vn
4.2 trên 797 đánh giá