Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-20 | $0.1152 | $0.1585 | $0.1152 | $0.1579 | $27.08 | $4,529.95 |
| 2017-03-21 | $0.1580 | $0.1639 | $0.08767 | $0.08970 | $22.09 | $2,580.20 |
| 2017-03-22 | $0.08971 | $0.2105 | $0.07836 | $0.2097 | $62.68 | $6,053.03 |
| 2017-03-23 | $0.2099 | $1.57 | $0.1235 | $1.56 | $1,172.81 | $45,211.53 |
| 2017-03-24 | $1.56 | $1.56 | $0.4298 | $0.4313 | $304.86 | $12,563.99 |
| 2017-03-25 | $0.4308 | $0.8141 | $0.09392 | $0.1946 | $201.71 | $5,697.18 |
| 2017-03-26 | $0.1948 | $0.4184 | $0.1150 | $0.1160 | $117.63 | $3,410.84 |
| 2017-03-27 | $0.1166 | $0.2002 | $0.1094 | $0.1263 | $208.86 | $3,718.90 |
| 2017-03-28 | $0.1261 | $0.4102 | $0.1250 | $0.1937 | $191.56 | $5,736.53 |
| 2017-03-29 | $0.1935 | $0.3932 | $0.1917 | $0.3328 | $281.13 | $9,906.23 |
| 2017-03-30 | $0.3335 | $0.6208 | $0.3163 | $0.4722 | $67.29 | $14,065.59 |
| 2017-03-31 | $0.4723 | $0.5282 | $0.2249 | $0.2316 | $12.25 | $6,907.30 |