Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.2316 | $0.2731 | $0.2293 | $0.2335 | $26.08 | $6,963.44 |
| 2017-04-02 | $0.2335 | $0.2400 | $0.2324 | $0.2392 | $0.9021 | $7,246.98 |
| 2017-04-03 | $0.2394 | $0.6804 | $0.2394 | $0.4118 | $200.80 | $13,002.94 |
| 2017-04-04 | $0.4124 | $0.6193 | $0.2547 | $0.2595 | $165.48 | $8,514.39 |
| 2017-04-05 | $0.2597 | $0.3393 | $0.2549 | $0.2715 | $224.03 | $9,251.02 |
| 2017-04-06 | $0.2718 | $0.3899 | $0.2277 | $0.2694 | $137.19 | $9,533.57 |
| 2017-04-07 | $0.2686 | $0.4385 | $0.2512 | $0.2531 | $169.07 | $9,281.33 |
| 2017-04-08 | $0.2521 | $0.4532 | $0.2500 | $0.2940 | $153.99 | $11,165.15 |
| 2017-04-09 | $0.2942 | $0.9168 | $0.2942 | $0.9168 | $2,564.04 | $35,955.04 |
| 2017-04-10 | $0.9172 | $1.06 | $0.3465 | $0.5527 | $768.38 | $22,362.08 |
| 2017-04-11 | $0.5918 | $0.6555 | $0.4561 | $0.5208 | $466.76 | $21,769.93 |
| 2017-04-12 | $0.5208 | $0.8362 | $0.4034 | $0.7454 | $1,107.25 | $32,079.86 |
| 2017-04-13 | $0.7456 | $0.9488 | $0.4651 | $0.5724 | $425.03 | $25,344.85 |
| 2017-04-14 | $0.5740 | $1.23 | $0.4450 | $1.18 | $3,720.40 | $53,928.01 |
| 2017-04-15 | $1.18 | $2.11 | $0.7226 | $0.7226 | $1,368.34 | $33,824.48 |
| 2017-04-16 | $0.7223 | $0.9519 | $0.3980 | $0.6879 | $727.98 | $33,116.53 |
| 2017-04-17 | $0.6879 | $0.7943 | $0.4709 | $0.7791 | $1,035.14 | $38,492.58 |
| 2017-04-18 | $0.7791 | $0.8235 | $0.3161 | $0.3586 | $716.27 | $18,166.69 |
| 2017-04-19 | $0.3604 | $0.7746 | $0.3167 | $0.4248 | $611.39 | $22,057.44 |
| 2017-04-20 | $0.4251 | $8.13 | $0.4225 | $5.86 | $10,522.70 | $311,501 |
| 2017-04-21 | $6.28 | $6.34 | $0.9116 | $0.9804 | $2,856.72 | $53,424.39 |
| 2017-04-22 | $0.9789 | $1.88 | $0.9737 | $1.08 | $1,438.31 | $60,372.34 |
| 2017-04-23 | $1.08 | $1.41 | $1.07 | $1.07 | $1,537.89 | $60,897.94 |
| 2017-04-24 | $1.07 | $1.15 | $0.8802 | $0.8949 | $488.21 | $52,147.56 |
| 2017-04-25 | $0.8951 | $1.90 | $0.8747 | $1.26 | $1,629.56 | $74,925.09 |
| 2017-04-26 | $1.26 | $1.52 | $1.22 | $1.25 | $673.12 | $76,014.91 |
| 2017-04-27 | $1.25 | $1.88 | $1.16 | $1.18 | $2,346.17 | $73,233.59 |
| 2017-04-28 | $1.18 | $1.74 | $0.9599 | $1.03 | $3,916.62 | $65,294.15 |
| 2017-04-29 | $1.03 | $1.40 | $0.8946 | $0.9132 | $1,837.22 | $59,032.75 |
| 2017-04-30 | $0.9133 | $1.41 | $0.9096 | $1.16 | $1,814.63 | $76,553.77 |