Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $1.15 | $1.64 | $0.6689 | $0.6809 | $1,528.99 | $45,757.67 |
| 2017-05-02 | $0.6821 | $1.58 | $0.6753 | $1.33 | $2,404.02 | $91,174.17 |
| 2017-05-03 | $1.33 | $1.43 | $0.8081 | $0.8109 | $948.04 | $55,389.20 |
| 2017-05-04 | $0.8178 | $1.90 | $0.6520 | $1.08 | $2,751.70 | $73,671.44 |
| 2017-05-05 | $1.08 | $1.27 | $0.7738 | $0.8126 | $827.45 | $55,507.57 |
| 2017-05-06 | $0.8134 | $1.50 | $0.7893 | $0.9584 | $2,053.83 | $65,465.56 |
| 2017-05-07 | $0.9575 | $1.25 | $0.5965 | $0.6763 | $362.28 | $46,196.51 |
| 2017-05-08 | $0.6845 | $1.00 | $0.4224 | $0.4298 | $902.30 | $29,358.33 |
| 2017-05-09 | $0.4300 | $1.11 | $0.4240 | $0.9080 | $776.45 | $62,023.56 |
| 2017-05-10 | $0.9122 | $1.10 | $0.5679 | $0.5720 | $340.00 | $39,072.40 |
| 2017-05-11 | $0.5730 | $0.9059 | $0.1566 | $0.3426 | $651.85 | $23,400.95 |
| 2017-05-12 | $0.3428 | $0.6926 | $0.3205 | $0.3921 | $390.52 | $26,784.76 |
| 2017-05-13 | $0.3916 | $1.03 | $0.3721 | $0.5414 | $1,058.65 | $36,979.02 |
| 2017-05-14 | $0.5428 | $0.6255 | $0.3155 | $0.5299 | $312.21 | $36,195.55 |
| 2017-05-15 | $0.5302 | $0.5971 | $0.3689 | $0.3782 | $181.13 | $25,831.69 |
| 2017-05-16 | $0.3777 | $0.5481 | $0.2387 | $0.3145 | $360.95 | $21,480.05 |
| 2017-05-17 | $0.3130 | $0.4460 | $0.2727 | $0.3940 | $330.71 | $26,909.90 |
| 2017-05-18 | $0.3935 | $0.5903 | $0.2068 | $0.3195 | $188.30 | $21,823.36 |
| 2017-05-19 | $0.3197 | $0.3720 | $0.2516 | $0.3617 | $597.26 | $24,703.75 |
| 2017-05-20 | $0.3613 | $0.3926 | $0.1265 | $0.2428 | $359.51 | $16,585.93 |
| 2017-05-21 | $0.2877 | $1.64 | $0.2390 | $0.4961 | $2,968.31 | $33,887.02 |
| 2017-05-22 | $0.4960 | $1.21 | $0.4901 | $0.5327 | $1,059.95 | $36,384.15 |
| 2017-05-23 | $0.5338 | $0.8442 | $0.3675 | $0.7567 | $898.42 | $51,688.72 |
| 2017-05-24 | $0.7576 | $0.7701 | $0.4282 | $0.5976 | $501.57 | $40,820.42 |
| 2017-05-25 | $0.5965 | $1.64 | $0.5295 | $0.8391 | $1,709.18 | $57,314.88 |
| 2017-05-26 | $0.8344 | $0.9981 | $0.4389 | $0.6490 | $715.59 | $44,330.80 |
| 2017-05-27 | $0.6511 | $0.6571 | $0.4198 | $0.4234 | $399.20 | $28,917.48 |
| 2017-05-28 | $0.4255 | $0.5438 | $0.3735 | $0.4117 | $308.89 | $28,119.87 |
| 2017-05-29 | $0.4108 | $3.86 | $0.2603 | $0.5287 | $1,690.07 | $36,112.43 |
| 2017-05-30 | $0.5308 | $1.05 | $0.5301 | $0.5496 | $551.78 | $37,538.52 |
| 2017-05-31 | $0.5547 | $0.7040 | $0.3957 | $0.4876 | $454.86 | $33,302.86 |