Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.4886 | $0.5974 | $0.1906 | $0.2172 | $1,203.47 | $14,835.38 |
| 2017-06-02 | $0.2174 | $0.6765 | $0.2169 | $0.3966 | $391.60 | $27,087.02 |
| 2017-06-03 | $0.3969 | $0.7932 | $0.3453 | $0.5801 | $1,216.10 | $39,623.63 |
| 2017-06-04 | $0.5804 | $0.6690 | $0.3995 | $0.5393 | $784.48 | $36,836.40 |
| 2017-06-05 | $0.5403 | $1.31 | $0.3534 | $0.4378 | $564.12 | $29,905.46 |
| 2017-06-06 | $0.4386 | $0.5841 | $0.3225 | $0.3772 | $428.80 | $25,767.69 |
| 2017-06-07 | $0.3773 | $0.5532 | $0.3283 | $0.5401 | $351.68 | $36,892.55 |
| 2017-06-08 | $0.5428 | $0.5428 | $0.3497 | $0.3588 | $416.78 | $24,509.08 |
| 2017-06-09 | $0.3583 | $0.5818 | $0.3569 | $0.3681 | $3,531.29 | $25,143.99 |
| 2017-06-10 | $0.3687 | $0.4551 | $0.2170 | $0.3906 | $807.94 | $26,678.55 |
| 2017-06-11 | $0.3904 | $0.5003 | $0.2456 | $0.4579 | $556.30 | $31,279.23 |
| 2017-06-12 | $0.4573 | $0.4944 | $0.2499 | $0.3343 | $336.37 | $22,832.85 |
| 2017-06-13 | $0.3332 | $0.3754 | $0.2430 | $0.2455 | $283.55 | $16,769.53 |
| 2017-06-14 | $0.2454 | $0.3939 | $0.2315 | $0.2545 | $216.36 | $17,384.49 |
| 2017-06-15 | $0.2545 | $0.4445 | $0.2217 | $0.4083 | $1,266.97 | $27,889.13 |
| 2017-06-16 | $0.3842 | $0.5487 | $0.2604 | $0.3498 | $1,880.15 | $23,894.60 |
| 2017-06-17 | $0.3498 | $0.5073 | $0.3393 | $0.4790 | $625.39 | $32,715.57 |
| 2017-06-18 | $0.4789 | $0.5165 | $0.3580 | $0.4917 | $872.62 | $33,589.07 |
| 2017-06-19 | $0.4917 | $0.5428 | $0.3617 | $0.3647 | $756.60 | $24,913.38 |
| 2017-06-20 | $0.3647 | $0.4684 | $0.3149 | $0.3348 | $718.92 | $22,872.20 |
| 2017-06-21 | $0.3348 | $0.4336 | $0.3344 | $0.3472 | $316.58 | $23,717.00 |
| 2017-06-22 | $0.3472 | $0.7383 | $0.3472 | $0.7383 | $1,270.18 | $50,433.26 |
| 2017-06-23 | $0.7383 | $0.9485 | $0.7257 | $0.7918 | $900.76 | $54,083.94 |
| 2017-06-24 | $0.7916 | $0.7916 | $0.4964 | $0.5014 | $1,425.21 | $34,248.97 |
| 2017-06-25 | $0.5004 | $0.6445 | $0.4203 | $0.4326 | $186.98 | $29,551.29 |
| 2017-06-26 | $0.4324 | $0.7970 | $0.4236 | $0.7782 | $780.07 | $53,153.00 |
| 2017-06-27 | $0.7965 | $0.8127 | $0.5847 | $0.6304 | $25.21 | $43,058.67 |
| 2017-06-28 | $0.6345 | $0.6345 | $0.4080 | $0.4153 | $250.06 | $28,369.26 |
| 2017-06-29 | $0.4149 | $0.6369 | $0.3760 | $0.4549 | $347.81 | $31,070.62 |
| 2017-06-30 | $0.4558 | $0.6190 | $0.3699 | $0.3704 | $264.96 | $25,301.16 |