Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.3703 | $0.5740 | $0.3282 | $0.3310 | $596.05 | $22,611.27 |
| 2017-07-02 | $0.3310 | $0.5994 | $0.3282 | $0.4440 | $1,346.78 | $30,327.25 |
| 2017-07-03 | $0.4424 | $0.5121 | $0.3921 | $0.4319 | $274.05 | $29,499.31 |
| 2017-07-04 | $0.4309 | $0.5407 | $0.3561 | $0.5407 | $730.73 | $36,929.84 |
| 2017-07-05 | $0.5404 | $0.5404 | $0.4093 | $0.4451 | $1,144.78 | $30,401.84 |
| 2017-07-06 | $0.4453 | $0.5142 | $0.3653 | $0.3665 | $1,557.44 | $25,032.99 |
| 2017-07-07 | $0.3668 | $0.5056 | $0.3638 | $0.4998 | $308.51 | $34,137.43 |
| 2017-07-08 | $0.5002 | $0.5037 | $0.3171 | $0.3189 | $2,487.08 | $21,782.44 |
| 2017-07-09 | $0.3192 | $0.4097 | $0.3183 | $0.3210 | $502.37 | $21,929.30 |
| 2017-07-10 | $0.3217 | $0.3900 | $0.2891 | $0.2972 | $495.21 | $20,303.14 |
| 2017-07-11 | $0.3730 | $0.3775 | $0.1182 | $0.1189 | $1,426.23 | $8,123.70 |
| 2017-07-12 | $0.1187 | $0.3666 | $0.1176 | $0.3589 | $1,095.33 | $24,516.94 |
| 2017-07-13 | $0.3592 | $0.4498 | $0.1888 | $0.1921 | $1,602.13 | $13,122.06 |
| 2017-07-14 | $0.1919 | $0.3837 | $0.1887 | $0.3632 | $206.56 | $24,807.03 |
| 2017-07-15 | $0.3626 | $0.4176 | $0.2935 | $0.3784 | $365.96 | $25,847.67 |
| 2017-07-16 | $0.3781 | $0.6334 | $0.2513 | $0.6157 | $7,465.07 | $42,056.69 |
| 2017-07-17 | $0.6150 | $0.8851 | $0.3318 | $0.6795 | $12,256.50 | $46,413.11 |
| 2017-07-18 | $0.6812 | $0.7820 | $0.4727 | $0.7269 | $3,354.13 | $49,652.52 |
| 2017-07-19 | $0.7281 | $1.07 | $0.5266 | $0.9232 | $6,201.38 | $63,059.07 |
| 2017-07-20 | $0.9212 | $1.19 | $0.6325 | $1.16 | $4,509.60 | $79,195.34 |
| 2017-07-21 | $1.17 | $1.17 | $0.8590 | $1.05 | $2,230.11 | $71,610.64 |
| 2017-07-22 | $1.05 | $1.05 | $0.7809 | $0.8331 | $1,220.15 | $56,907.64 |
| 2017-07-23 | $0.8331 | $0.9800 | $0.6918 | $0.9621 | $2,084.16 | $65,715.97 |
| 2017-07-24 | $0.9610 | $0.9610 | $0.7130 | $0.7236 | $497.56 | $49,428.75 |
| 2017-07-25 | $0.7235 | $0.7382 | $0.6467 | $0.6755 | $483.86 | $46,141.25 |
| 2017-07-26 | $0.6757 | $0.7851 | $0.3581 | $0.5256 | $1,509.29 | $35,898.97 |
| 2017-07-27 | $0.5271 | $0.9982 | $0.4026 | $0.4776 | $2,831.40 | $84,219.67 |
| 2017-07-28 | $0.4790 | $0.9528 | $0.4790 | $0.6240 | $1,900.07 | $110,839 |
| 2017-07-29 | $0.6220 | $0.7285 | $0.5464 | $0.5817 | $704.28 | $104,029 |
| 2017-07-30 | $0.5816 | $0.5899 | $0.4996 | $0.5077 | $368.03 | $91,443.11 |
| 2017-07-31 | $0.5082 | $0.7282 | $0.4169 | $0.7154 | $1,764.04 | $129,729 |