Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.7157 | $0.7157 | $0.4452 | $0.4520 | $163.67 | $82,542.80 |
| 2017-08-02 | $0.4519 | $0.5752 | $0.4442 | $0.4471 | $673.14 | $82,230.76 |
| 2017-08-03 | $0.4480 | $0.5119 | $0.4415 | $0.4556 | $232.07 | $84,334.39 |
| 2017-08-04 | $0.4556 | $0.4978 | $0.4556 | $0.4789 | $568.48 | $89,219.23 |
| 2017-08-05 | $0.4786 | $0.5817 | $0.4666 | $0.5203 | $1,967.27 | $97,619.04 |
| 2017-08-06 | $0.5204 | $0.5510 | $0.3715 | $0.3871 | $1,496.37 | $73,067.23 |
| 2017-08-07 | $0.3863 | $0.5975 | $0.3863 | $0.4581 | $1,720.77 | $87,076.60 |
| 2017-08-08 | $0.4586 | $0.5369 | $0.4370 | $0.4526 | $391.76 | $86,602.00 |
| 2017-08-09 | $0.4523 | $0.5189 | $0.3507 | $0.3551 | $886.04 | $68,394.49 |
| 2017-08-10 | $0.3551 | $0.3602 | $0.2348 | $0.2672 | $729.83 | $51,777.57 |
| 2017-08-11 | $0.2672 | $0.4718 | $0.2645 | $0.4626 | $202.16 | $90,263.03 |
| 2017-08-12 | $0.4620 | $0.5764 | $0.3031 | $0.3130 | $137.98 | $61,470.71 |
| 2017-08-13 | $0.3127 | $0.4443 | $0.3127 | $0.4110 | $198.67 | $81,245.97 |
| 2017-08-14 | $0.4113 | $0.6424 | $0.3517 | $0.6424 | $1,058.07 | $127,790 |
| 2017-08-15 | $0.6459 | $0.6571 | $0.3551 | $0.4056 | $2,150.02 | $81,180.12 |
| 2017-08-16 | $0.4053 | $0.5998 | $0.3933 | $0.4323 | $783.58 | $87,071.83 |
| 2017-08-17 | $0.4319 | $0.4977 | $0.3879 | $0.4239 | $333.19 | $85,906.25 |
| 2017-08-18 | $0.4226 | $0.4611 | $0.3558 | $0.3679 | $881.49 | $75,029.35 |
| 2017-08-19 | $0.3728 | $0.4421 | $0.2375 | $0.2710 | $193.50 | $55,606.35 |
| 2017-08-20 | $0.2735 | $0.3801 | $0.2647 | $0.3198 | $114.65 | $66,034.75 |
| 2017-08-21 | $0.3186 | $1.12 | $0.2948 | $1.12 | $2,134.49 | $231,891 |
| 2017-08-22 | $1.12 | $1.13 | $0.4032 | $0.5044 | $2,250.02 | $105,420 |
| 2017-08-23 | $0.5032 | $0.7563 | $0.4126 | $0.5914 | $1,269.54 | $124,292 |
| 2017-08-24 | $0.5917 | $0.5917 | $0.3866 | $0.4341 | $294.36 | $91,777.79 |
| 2017-08-25 | $0.4334 | $0.5585 | $0.4096 | $0.4512 | $586.54 | $95,945.17 |
| 2017-08-26 | $0.4519 | $0.7269 | $0.4309 | $0.4768 | $659.83 | $101,979 |
| 2017-08-27 | $0.4501 | $0.7311 | $0.4363 | $0.4410 | $749.43 | $94,902.32 |
| 2017-08-28 | $0.4406 | $0.9397 | $0.3470 | $0.4014 | $1,511.11 | $86,885.90 |
| 2017-08-29 | $0.4021 | $0.5288 | $0.3705 | $0.3879 | $1,319.15 | $84,424.86 |
| 2017-08-30 | $0.3874 | $0.4500 | $0.3786 | $0.4156 | $551.85 | $91,005.55 |
| 2017-08-31 | $0.4149 | $1.09 | $0.4148 | $0.7446 | $4,357.03 | $163,936 |