Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.7447 | $0.7764 | $0.4889 | $0.5330 | $200.16 | $118,032 |
| 2017-09-02 | $0.5336 | $0.5350 | $0.3927 | $0.4105 | $1,089.52 | $91,420.40 |
| 2017-09-03 | $0.4107 | $0.5443 | $0.3860 | $0.4173 | $284.53 | $93,449.11 |
| 2017-09-04 | $0.4176 | $0.4695 | $0.3877 | $0.4015 | $477.31 | $90,422.47 |
| 2017-09-05 | $0.4035 | $0.6428 | $0.3737 | $0.4066 | $1,291.74 | $92,102.49 |
| 2017-09-06 | $0.4071 | $0.6059 | $0.4060 | $0.4540 | $561.37 | $103,407 |
| 2017-09-07 | $0.4532 | $0.4532 | $0.4038 | $0.4071 | $209.78 | $93,155.37 |
| 2017-09-08 | $0.4070 | $0.4303 | $0.3240 | $0.3250 | $838.53 | $74,776.75 |
| 2017-09-09 | $0.3257 | $0.3339 | $0.2986 | $0.2992 | $31.50 | $69,217.87 |
| 2017-09-10 | $0.2988 | $0.4759 | $0.2936 | $0.3343 | $728.33 | $77,713.91 |
| 2017-09-11 | $0.3337 | $0.3436 | $0.3000 | $0.3041 | $9.16 | $70,693.32 |
| 2017-09-12 | $0.3044 | $1.33 | $0.3038 | $1.04 | $3,710.51 | $241,314 |
| 2017-09-13 | $1.03 | $1.04 | $0.2739 | $0.3173 | $835.36 | $74,103.08 |
| 2017-09-14 | $0.3174 | $0.4848 | $0.2845 | $0.3599 | $146.99 | $84,490.11 |
| 2017-09-15 | $0.3623 | $0.5270 | $0.3275 | $0.4345 | $107.43 | $102,535 |
| 2017-09-16 | $0.4332 | $0.5252 | $0.3234 | $0.5081 | $113.86 | $120,532 |
| 2017-09-17 | $0.5101 | $0.5492 | $0.3491 | $0.3498 | $268.43 | $83,399.95 |
| 2017-09-18 | $0.3493 | $0.4779 | $0.3309 | $0.3786 | $508.77 | $90,732.39 |
| 2017-09-19 | $0.3795 | $0.4823 | $0.3484 | $0.4474 | $192.74 | $107,787 |
| 2017-09-20 | $0.4468 | $0.4502 | $0.2964 | $0.3515 | $115.87 | $84,864.78 |
| 2017-09-21 | $0.3497 | $0.3521 | $0.3135 | $0.3163 | $254.13 | $76,745.87 |
| 2017-09-22 | $0.3159 | $0.3238 | $0.2644 | $0.2720 | $210.45 | $66,224.90 |
| 2017-09-23 | $0.2712 | $0.7687 | $0.2686 | $0.6662 | $4,007.89 | $162,462 |
| 2017-09-24 | $0.6694 | $0.7422 | $0.4420 | $0.5284 | $489.45 | $129,009 |
| 2017-09-25 | $0.5280 | $0.6654 | $0.4852 | $0.5501 | $1,081.38 | $134,492 |
| 2017-09-26 | $0.5501 | $0.7464 | $0.4084 | $0.4666 | $1,936.71 | $114,666 |
| 2017-09-27 | $0.4651 | $0.5100 | $0.4161 | $0.4284 | $1,331.87 | $105,855 |
| 2017-09-28 | $0.4285 | $0.5028 | $0.4202 | $0.4348 | $376.91 | $107,982 |
| 2017-09-29 | $0.4345 | $0.7121 | $0.4024 | $0.5903 | $3,442.91 | $147,410 |
| 2017-09-30 | $0.5904 | $0.6285 | $0.4230 | $0.4322 | $219.33 | $108,469 |