Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.4325 | $0.7602 | $0.4269 | $0.4412 | $305.00 | $111,308 |
| 2017-10-02 | $0.4410 | $0.4498 | $0.4407 | $0.4470 | $435.44 | $113,351 |
| 2017-10-03 | $0.4471 | $0.5201 | $0.4270 | $0.4843 | $574.71 | $123,434 |
| 2017-10-04 | $0.4854 | $0.5676 | $0.4537 | $0.5525 | $855.04 | $141,521 |
| 2017-10-05 | $0.5530 | $0.5560 | $0.4227 | $0.4340 | $136.93 | $111,483 |
| 2017-10-06 | $0.4340 | $0.4747 | $0.4331 | $0.4734 | $599.03 | $121,600 |
| 2017-10-07 | $0.4735 | $2.89 | $0.4731 | $1.01 | $648.75 | $259,508 |
| 2017-10-08 | $1.01 | $1.10 | $0.5164 | $0.7926 | $78.21 | $203,592 |
| 2017-10-09 | $0.7922 | $0.8046 | $0.4958 | $0.4981 | $6.00 | $127,951 |
| 2017-10-10 | $0.4981 | $0.6463 | $0.4937 | $0.6294 | $104.74 | $161,676 |
| 2017-10-11 | $0.6293 | $0.6336 | $0.4929 | $0.4956 | $122.26 | $127,311 |
| 2017-10-12 | $0.4960 | $0.5854 | $0.4912 | $0.5677 | $182.42 | $150,642 |
| 2017-10-13 | $0.5694 | $0.6143 | $0.5648 | $0.5917 | $453.94 | $157,816 |
| 2017-10-14 | $0.5918 | $0.7194 | $0.5891 | $0.7188 | $34.30 | $192,585 |
| 2017-10-15 | $0.7202 | $0.7922 | $0.5050 | $0.5240 | $283.98 | $141,092 |
| 2017-10-16 | $0.5242 | $0.6968 | $0.5242 | $0.6932 | $287.46 | $187,541 |
| 2017-10-17 | $0.6933 | $0.6953 | $0.5551 | $0.5615 | $62.08 | $152,647 |
| 2017-10-18 | $0.5616 | $0.5806 | $0.2677 | $0.2896 | $0.01448 | $79,111.95 |
| 2017-10-19 | $0.2853 | $0.8941 | $0.2847 | $0.7144 | $344.28 | $196,048 |
| 2017-10-20 | $0.7142 | $0.8534 | $0.6027 | $0.6057 | $21.55 | $167,040 |
| 2017-10-21 | $0.6045 | $0.6671 | $0.5601 | $0.6584 | $133.62 | $182,461 |
| 2017-10-22 | $0.6583 | $0.6656 | $0.5017 | $0.5061 | $193.06 | $140,908 |
| 2017-10-23 | $0.5055 | $0.5605 | $0.4646 | $0.5569 | $0.1571 | $155,783 |
| 2017-10-24 | $0.5553 | $0.9989 | $0.5312 | $0.6616 | $1.96 | $185,931 |
| 2017-10-25 | $0.6622 | $0.6641 | $0.3841 | $0.4054 | $777.57 | $114,461 |
| 2017-10-26 | $0.4054 | $1.05 | $0.3990 | $0.6267 | $11.14 | $177,758 |
| 2017-10-27 | $0.6273 | $0.6366 | $0.4001 | $0.4770 | $10.66 | $135,911 |
| 2017-10-28 | $0.4783 | $0.9434 | $0.4783 | $0.9008 | $7.64 | $257,861 |
| 2017-10-29 | $0.9000 | $0.9002 | $0.4265 | $0.4640 | $54.40 | $133,425 |
| 2017-10-30 | $0.4615 | $0.5598 | $0.3829 | $0.3875 | $202.95 | $111,942 |
| 2017-10-31 | $0.3862 | $0.5630 | $0.3841 | $0.4332 | $206.93 | $125,696 |