Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.4327 | $0.5887 | $0.4291 | $0.5495 | $534.68 | $160,182 |
| 2017-11-02 | $0.5268 | $0.5406 | $0.2198 | $0.2203 | $240.36 | $64,523.85 |
| 2017-11-03 | $0.3932 | $0.6321 | $0.3842 | $0.5731 | $286.92 | $168,568 |
| 2017-11-04 | $0.5724 | $0.9354 | $0.4546 | $0.4546 | $495.76 | $134,326 |
| 2017-11-05 | $0.4559 | $0.8361 | $0.4241 | $0.4511 | $408.86 | $133,872 |
| 2017-11-06 | $0.4514 | $0.7573 | $0.4474 | $0.6804 | $178.09 | $202,825 |
| 2017-11-07 | $0.6786 | $0.6990 | $0.5225 | $0.6117 | $61.26 | $183,167 |
| 2017-11-08 | $0.6105 | $0.7310 | $0.3327 | $0.7310 | $212.49 | $219,835 |
| 2017-11-09 | $0.7301 | $0.7301 | $0.1288 | $0.1292 | $35.54 | $39,030.08 |
| 2017-11-10 | $0.1296 | $0.9116 | $0.1296 | $0.4697 | $319.80 | $142,492 |
| 2017-11-11 | $0.4679 | $0.5965 | $0.2640 | $0.4478 | $141.53 | $136,424 |
| 2017-11-12 | $0.4489 | $0.5854 | $0.3428 | $0.3459 | $109.67 | $105,838 |
| 2017-11-13 | $0.3466 | $0.3488 | $0.07823 | $0.1254 | $42.95 | $38,534.90 |
| 2017-11-14 | $0.1257 | $0.6313 | $0.1257 | $0.3315 | $204.22 | $102,300 |
| 2017-11-15 | $0.3318 | $0.6188 | $0.3263 | $0.6188 | $92.57 | $191,703 |
| 2017-11-16 | $0.6211 | $1.10 | $0.3977 | $0.5983 | $1,196.20 | $186,197 |
| 2017-11-17 | $0.5968 | $0.6069 | $0.2193 | $0.3676 | $1,897.42 | $114,875 |
| 2017-11-18 | $0.3662 | $0.5732 | $0.3288 | $0.5195 | $70.96 | $163,023 |
| 2017-11-19 | $0.5187 | $0.8880 | $0.4916 | $0.7542 | $715.11 | $236,804 |
| 2017-11-20 | $0.7541 | $0.8524 | $0.3847 | $0.4038 | $3,908.72 | $126,775 |
| 2017-11-21 | $0.4037 | $0.5654 | $0.2976 | $0.4241 | $348.09 | $133,173 |
| 2017-11-22 | $0.4250 | $0.4473 | $0.2171 | $0.3232 | $2,316.59 | $101,491 |
| 2017-11-23 | $0.3224 | $0.4532 | $0.2617 | $0.3243 | $1,500.03 | $101,840 |
| 2017-11-24 | $0.3235 | $0.3879 | $0.2649 | $0.3428 | $628.16 | $107,618 |
| 2017-11-25 | $0.3420 | $0.4049 | $0.3412 | $0.3722 | $96.40 | $116,854 |
| 2017-11-26 | $0.3721 | $0.3794 | $0.1850 | $0.1866 | $2,421.85 | $58,584.39 |
| 2017-11-27 | $0.1866 | $0.4994 | $0.1866 | $0.4732 | $3,223.15 | $148,583 |
| 2017-11-28 | $0.4744 | $0.5631 | $0.3865 | $0.4203 | $279.48 | $131,956 |
| 2017-11-29 | $0.4201 | $0.5837 | $0.4199 | $0.5123 | $975.93 | $160,850 |
| 2017-11-30 | $0.5201 | $0.5559 | $0.3694 | $0.5007 | $855.25 | $157,210 |