Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.4982 | $0.5262 | $0.1050 | $0.2544 | $717.23 | $79,870.94 |
| 2017-12-02 | $0.2535 | $0.4257 | $0.2475 | $0.3815 | $382.38 | $119,775 |
| 2017-12-03 | $0.3821 | $0.5891 | $0.3419 | $0.5492 | $211.04 | $172,449 |
| 2017-12-04 | $0.5509 | $0.6303 | $0.4269 | $0.4309 | $943.31 | $144,185 |
| 2017-12-05 | $0.4317 | $0.5602 | $0.4140 | $0.5105 | $1,472.62 | $171,479 |
| 2017-12-06 | $0.5093 | $0.7066 | $0.4309 | $0.7066 | $830.40 | $238,279 |
| 2017-12-07 | $0.7053 | $0.7421 | $0.4422 | $0.4930 | $2,252.28 | $166,879 |
| 2017-12-08 | $0.4940 | $0.7265 | $0.3595 | $0.5499 | $562.17 | $186,879 |
| 2017-12-09 | $0.5496 | $0.5584 | $0.3183 | $0.5485 | $3,009.17 | $187,130 |
| 2017-12-10 | $0.5614 | $0.5805 | $0.3516 | $0.5688 | $3,201.13 | $194,798 |
| 2017-12-11 | $0.5635 | $0.7150 | $0.3696 | $0.3726 | $4,708.30 | $128,124 |
| 2017-12-12 | $0.3736 | $0.8441 | $0.2377 | $0.3096 | $1,488.21 | $106,847 |
| 2017-12-13 | $0.3101 | $0.5424 | $0.2735 | $0.5137 | $3,329.17 | $177,968 |
| 2017-12-14 | $0.5129 | $0.6416 | $0.3315 | $0.3873 | $914.79 | $134,704 |
| 2017-12-15 | $0.3899 | $0.4922 | $0.3662 | $0.3891 | $278.06 | $135,861 |
| 2017-12-16 | $0.3892 | $0.4950 | $0.3301 | $0.4831 | $1,056.12 | $169,288 |
| 2017-12-17 | $0.4902 | $0.6718 | $0.4054 | $0.5983 | $2,088.64 | $210,432 |
| 2017-12-18 | $0.5979 | $0.5996 | $0.3485 | $0.4491 | $2,187.33 | $158,563 |
| 2017-12-19 | $0.4492 | $0.5058 | $0.3758 | $0.3758 | $223.34 | $133,167 |
| 2017-12-20 | $0.3783 | $0.4419 | $0.2950 | $0.3990 | $815.37 | $141,911 |
| 2017-12-21 | $0.3981 | $0.6495 | $0.3942 | $0.6138 | $2,365.99 | $219,111 |
| 2017-12-22 | $0.6156 | $0.6582 | $0.3513 | $0.5331 | $993.03 | $190,998 |
| 2017-12-23 | $0.5401 | $0.6532 | $0.4899 | $0.5992 | $873.42 | $215,464 |
| 2017-12-24 | $0.6057 | $0.6395 | $0.3865 | $0.4441 | $1,323.04 | $160,313 |
| 2017-12-25 | $0.4443 | $0.5761 | $0.4373 | $0.5102 | $940.50 | $184,835 |
| 2017-12-26 | $0.5100 | $0.5864 | $0.4234 | $0.5585 | $3,305.57 | $203,081 |
| 2017-12-27 | $0.5593 | $0.6204 | $0.5269 | $0.5937 | $3,885.63 | $216,666 |
| 2017-12-28 | $0.5926 | $0.6343 | $0.4241 | $0.6343 | $3,579.19 | $232,311 |
| 2017-12-29 | $0.6406 | $0.7024 | $0.5661 | $0.6096 | $2,513.81 | $224,051 |
| 2017-12-30 | $0.6082 | $0.6780 | $0.4992 | $0.5956 | $1,648.21 | $219,711 |
| 2017-12-31 | $0.5907 | $0.8629 | $0.5435 | $0.6875 | $4,238.62 | $254,486 |