Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.6875 | $0.6902 | $0.4923 | $0.5957 | $3,645.10 | $221,289 |
| 2018-01-02 | $0.5960 | $0.8212 | $0.5697 | $0.7436 | $5,612.66 | $277,216 |
| 2018-01-03 | $0.7415 | $0.8160 | $0.6447 | $0.8061 | $912.73 | $301,567 |
| 2018-01-04 | $0.8095 | $0.8107 | $0.6406 | $0.7764 | $3,290.07 | $291,474 |
| 2018-01-05 | $0.7768 | $0.8663 | $0.7315 | $0.7765 | $1,843.22 | $292,572 |
| 2018-01-06 | $0.7766 | $1.07 | $0.7691 | $0.8924 | $8,996.17 | $337,394 |
| 2018-01-07 | $0.8909 | $1.43 | $0.8432 | $1.14 | $8,576.71 | $434,074 |
| 2018-01-08 | $1.22 | $3.24 | $1.05 | $2.87 | $35,219.90 | $1,093,952 |
| 2018-01-09 | $2.87 | $3.08 | $1.80 | $2.61 | $30,829.40 | $995,986 |
| 2018-01-10 | $2.68 | $2.70 | $1.97 | $1.97 | $20,024.50 | $756,591 |
| 2018-01-11 | $1.98 | $2.41 | $1.69 | $2.02 | $8,259.26 | $775,285 |
| 2018-01-12 | $2.02 | $4.28 | $1.45 | $1.79 | $9,460.55 | $689,402 |
| 2018-01-13 | $1.78 | $2.19 | $1.32 | $2.08 | $8,066.39 | $807,067 |
| 2018-01-14 | $2.08 | $2.13 | $1.64 | $1.96 | $9,727.93 | $760,073 |
| 2018-01-15 | $1.94 | $1.97 | $1.38 | $1.82 | $4,281.69 | $707,504 |
| 2018-01-16 | $1.82 | $1.82 | $0.8483 | $0.9149 | $3,076.52 | $357,833 |
| 2018-01-17 | $0.9114 | $1.22 | $0.7702 | $1.11 | $3,514.91 | $435,259 |
| 2018-01-18 | $1.11 | $1.42 | $1.02 | $1.03 | $2,716.35 | $405,995 |
| 2018-01-19 | $1.03 | $1.15 | $0.7840 | $1.06 | $5,521.04 | $417,715 |
| 2018-01-20 | $1.07 | $1.17 | $1.07 | $1.16 | $6,076.70 | $459,984 |
| 2018-01-21 | $1.40 | $1.48 | $0.9123 | $0.9589 | $6,497.62 | $381,344 |
| 2018-01-22 | $0.9660 | $1.18 | $0.7979 | $0.8936 | $3,295.87 | $356,531 |
| 2018-01-23 | $0.8375 | $1.16 | $0.8325 | $0.9156 | $1,891.92 | $366,487 |
| 2018-01-24 | $0.9194 | $1.12 | $0.8761 | $1.12 | $2,609.84 | $450,617 |
| 2018-01-25 | $1.14 | $1.22 | $0.9639 | $1.18 | $3,234.95 | $477,321 |
| 2018-01-26 | $1.18 | $1.20 | $0.8879 | $0.9142 | $2,483.81 | $369,505 |
| 2018-01-27 | $0.9116 | $1.13 | $0.9085 | $0.9661 | $2,518.45 | $391,747 |
| 2018-01-28 | $0.9705 | $1.11 | $0.9172 | $1.03 | $1,971.59 | $420,041 |
| 2018-01-29 | $1.00 | $1.03 | $0.9135 | $0.9583 | $1,598.73 | $391,076 |
| 2018-01-30 | $0.9612 | $0.9625 | $0.8291 | $0.8311 | $1,036.19 | $340,256 |
| 2018-01-31 | $0.8326 | $0.9057 | $0.7905 | $0.8400 | $1,876.74 | $344,955 |