Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.8425 | $0.8471 | $0.6674 | $0.6799 | $2,599.56 | $280,115 |
| 2018-02-02 | $0.6685 | $0.7198 | $0.5483 | $0.6657 | $360.97 | $275,174 |
| 2018-02-03 | $0.6691 | $0.7544 | $0.5519 | $0.6465 | $1,398.33 | $268,049 |
| 2018-02-04 | $0.6490 | $0.7370 | $0.5681 | $0.6511 | $889.86 | $270,799 |
| 2018-02-05 | $0.6448 | $0.6754 | $0.4953 | $0.5438 | $1,205.44 | $226,905 |
| 2018-02-06 | $0.5509 | $0.5944 | $0.4208 | $0.5909 | $1,046.61 | $247,323 |
| 2018-02-07 | $0.5865 | $0.6543 | $0.5456 | $0.5739 | $354.80 | $240,966 |
| 2018-02-08 | $0.5717 | $0.7063 | $0.5717 | $0.5998 | $258.95 | $252,616 |
| 2018-02-09 | $0.6014 | $0.6999 | $0.5540 | $0.6996 | $267.45 | $295,538 |
| 2018-02-10 | $0.7042 | $0.7688 | $0.5932 | $0.6460 | $1,640.26 | $273,769 |
| 2018-02-11 | $0.6075 | $0.6626 | $0.5822 | $0.6052 | $868.53 | $257,277 |
| 2018-02-12 | $0.6085 | $0.7375 | $0.6085 | $0.7312 | $758.25 | $311,778 |
| 2018-02-13 | $0.7319 | $0.7345 | $0.5968 | $0.6059 | $836.06 | $259,196 |
| 2018-02-14 | $0.6045 | $0.7464 | $0.6045 | $0.6715 | $2,604.02 | $288,127 |
| 2018-02-15 | $0.6624 | $0.7909 | $0.6113 | $0.6375 | $1,309.73 | $274,379 |
| 2018-02-16 | $0.6303 | $0.7883 | $0.5717 | $0.7085 | $2,054.18 | $305,491 |
| 2018-02-17 | $0.7087 | $0.8601 | $0.6587 | $0.6746 | $1,234.66 | $290,877 |
| 2018-02-18 | $0.6762 | $0.9387 | $0.6144 | $0.9340 | $1,247.66 | $402,688 |
| 2018-02-19 | $0.9297 | $0.9609 | $0.6746 | $0.6950 | $593.21 | $299,664 |
| 2018-02-20 | $0.6957 | $0.9938 | $0.6956 | $0.8210 | $1,142.19 | $353,966 |
| 2018-02-21 | $0.8207 | $0.8783 | $0.7269 | $0.7269 | $313.80 | $313,426 |
| 2018-02-22 | $0.7262 | $0.7727 | $0.6740 | $0.7474 | $481.78 | $328,608 |
| 2018-02-23 | $0.6911 | $0.8998 | $0.6731 | $0.7301 | $2,058.06 | $321,967 |
| 2018-02-24 | $0.7291 | $0.7528 | $0.6716 | $0.7473 | $1,236.60 | $330,505 |
| 2018-02-25 | $0.7461 | $0.8386 | $0.6831 | $0.7048 | $1,137.40 | $312,653 |
| 2018-02-26 | $0.7051 | $0.8009 | $0.7000 | $0.7647 | $414.90 | $339,217 |
| 2018-02-27 | $0.7660 | $0.7839 | $0.7397 | $0.7590 | $168.32 | $338,690 |
| 2018-02-28 | $0.7585 | $0.7800 | $0.7377 | $0.7380 | $297.54 | $330,295 |