Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.7391 | $0.8077 | $0.7344 | $0.7694 | $1,920.33 | $345,316 |
| 2018-03-02 | $0.7677 | $0.7864 | $0.7024 | $0.7181 | $935.45 | $323,239 |
| 2018-03-03 | $0.7199 | $0.7588 | $0.6930 | $0.7296 | $827.43 | $329,381 |
| 2018-03-04 | $0.7283 | $0.7313 | $0.6709 | $0.6979 | $496.57 | $315,995 |
| 2018-03-05 | $0.6975 | $0.7168 | $0.6905 | $0.6980 | $410.23 | $316,914 |
| 2018-03-06 | $0.6969 | $0.6969 | $0.6203 | $0.6697 | $1,002.44 | $304,988 |
| 2018-03-07 | $0.6688 | $0.6792 | $0.4241 | $0.5341 | $1,939.99 | $243,530 |
| 2018-03-08 | $0.5333 | $0.5603 | $0.4223 | $0.4374 | $753.40 | $199,438 |
| 2018-03-09 | $0.4363 | $0.4554 | $0.4025 | $0.4345 | $768.58 | $198,133 |
| 2018-03-10 | $0.4350 | $0.5209 | $0.4087 | $0.4107 | $399.66 | $187,253 |
| 2018-03-11 | $0.4092 | $0.6275 | $0.3940 | $0.4935 | $1,781.84 | $225,024 |
| 2018-03-12 | $0.4923 | $0.6258 | $0.4198 | $0.4258 | $647.22 | $194,155 |
| 2018-03-13 | $0.4240 | $0.5029 | $0.4216 | $0.4789 | $163.15 | $218,355 |
| 2018-03-14 | $0.4781 | $0.5141 | $0.3852 | $0.3994 | $507.78 | $182,119 |
| 2018-03-15 | $0.3993 | $0.4431 | $0.3736 | $0.4116 | $294.74 | $187,650 |
| 2018-03-16 | $0.4112 | $0.4710 | $0.3934 | $0.4332 | $761.31 | $197,521 |
| 2018-03-17 | $0.4338 | $0.4752 | $0.3779 | $0.3804 | $86.41 | $173,458 |
| 2018-03-18 | $0.3796 | $0.4096 | $0.3500 | $0.4075 | $267.94 | $185,822 |
| 2018-03-19 | $0.4065 | $0.4361 | $0.3914 | $0.4103 | $1,973.12 | $187,067 |
| 2018-03-20 | $0.4148 | $0.5068 | $0.4067 | $0.4527 | $546.11 | $206,426 |
| 2018-03-21 | $0.4536 | $0.4687 | $0.4388 | $0.4504 | $188.57 | $205,348 |
| 2018-03-22 | $0.4498 | $0.4598 | $0.4059 | $0.4093 | $511.67 | $186,633 |
| 2018-03-23 | $0.4089 | $0.4228 | $0.3892 | $0.3963 | $288.86 | $180,700 |
| 2018-03-24 | $0.4020 | $0.4374 | $0.3968 | $0.3975 | $216.42 | $181,225 |
| 2018-03-25 | $0.3922 | $0.4229 | $0.2704 | $0.2704 | $1,466.30 | $123,288 |
| 2018-03-26 | $0.2703 | $0.3453 | $0.2442 | $0.3453 | $102.24 | $157,450 |
| 2018-03-27 | $0.3448 | $0.3599 | $0.2967 | $0.3417 | $279.60 | $155,778 |
| 2018-03-28 | $0.3419 | $0.3725 | $0.2747 | $0.3475 | $211.68 | $158,449 |
| 2018-03-29 | $0.3479 | $0.3508 | $0.2935 | $0.2952 | $70.29 | $134,597 |
| 2018-03-30 | $0.2960 | $0.2994 | $0.2496 | $0.2515 | $190.94 | $114,664 |
| 2018-03-31 | $0.2517 | $0.2978 | $0.2516 | $0.2610 | $494.28 | $118,982 |