Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.2611 | $0.2955 | $0.2285 | $0.2351 | $392.29 | $107,209 |
| 2018-04-02 | $0.2362 | $0.3279 | $0.2310 | $0.2461 | $620.62 | $112,217 |
| 2018-04-03 | $0.2465 | $0.2976 | $0.2425 | $0.2887 | $205.94 | $131,612 |
| 2018-04-04 | $0.2887 | $0.3236 | $0.2333 | $0.2362 | $535.50 | $107,692 |
| 2018-04-05 | $0.2361 | $0.2960 | $0.2295 | $0.2814 | $113.79 | $128,322 |
| 2018-04-06 | $0.2804 | $0.3033 | $0.2387 | $0.2407 | $438.83 | $109,740 |
| 2018-04-07 | $0.2408 | $0.2857 | $0.2406 | $0.2483 | $299.26 | $113,195 |
| 2018-04-08 | $0.2482 | $0.2832 | $0.2449 | $0.2551 | $265.69 | $116,314 |
| 2018-04-09 | $0.2555 | $0.3006 | $0.2445 | $0.2777 | $214.11 | $126,622 |
| 2018-04-10 | $0.2783 | $0.2979 | $0.2548 | $0.2939 | $180.18 | $134,027 |
| 2018-04-11 | $0.2943 | $0.3125 | $0.2599 | $0.3085 | $526.09 | $140,648 |
| 2018-04-12 | $0.3094 | $0.3313 | $0.2830 | $0.3127 | $252.86 | $142,558 |
| 2018-04-13 | $0.3130 | $0.3625 | $0.3069 | $0.3293 | $535.30 | $150,135 |
| 2018-04-14 | $0.3285 | $0.3675 | $0.3225 | $0.3366 | $199.77 | $153,484 |
| 2018-04-15 | $0.3370 | $0.3590 | $0.3213 | $0.3232 | $516.95 | $147,386 |
| 2018-04-16 | $0.3235 | $0.3353 | $0.3113 | $0.3151 | $131.46 | $143,666 |
| 2018-04-17 | $0.3155 | $0.3619 | $0.3140 | $0.3529 | $268.03 | $160,893 |
| 2018-04-18 | $0.3532 | $0.3571 | $0.2903 | $0.3031 | $1,202.32 | $138,194 |
| 2018-04-19 | $0.3036 | $0.3229 | $0.2900 | $0.3055 | $351.15 | $139,313 |
| 2018-04-20 | $0.3059 | $0.3370 | $0.3046 | $0.3341 | $184.78 | $152,331 |
| 2018-04-21 | $0.3341 | $0.3597 | $0.3152 | $0.3236 | $805.05 | $147,555 |
| 2018-04-22 | $0.3238 | $0.3606 | $0.3128 | $0.3561 | $311.62 | $162,374 |
| 2018-04-23 | $0.3554 | $0.3644 | $0.3358 | $0.3397 | $393.58 | $154,872 |
| 2018-04-24 | $0.3399 | $0.3728 | $0.3399 | $0.3640 | $1,608.33 | $165,973 |
| 2018-04-25 | $0.3813 | $0.3822 | $0.3223 | $0.3329 | $887.59 | $151,791 |
| 2018-04-26 | $0.3355 | $0.3543 | $0.3140 | $0.3531 | $207.34 | $160,998 |
| 2018-04-27 | $0.3534 | $0.3614 | $0.3171 | $0.3215 | $298.42 | $146,590 |
| 2018-04-28 | $0.3208 | $0.3823 | $0.3196 | $0.3290 | $1,711.51 | $149,992 |
| 2018-04-29 | $0.3285 | $0.4631 | $0.3257 | $0.4630 | $551.21 | $211,126 |
| 2018-04-30 | $0.4631 | $0.4638 | $0.3104 | $0.3355 | $450.47 | $152,962 |