Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.3349 | $0.3354 | $0.3070 | $0.3209 | $224.92 | $146,295 |
| 2018-05-02 | $0.3203 | $0.3349 | $0.3133 | $0.3221 | $847.02 | $146,861 |
| 2018-05-03 | $0.3223 | $0.3375 | $0.2839 | $0.2867 | $1,026.73 | $130,737 |
| 2018-05-04 | $0.2868 | $0.3232 | $0.2494 | $0.3176 | $311.16 | $144,798 |
| 2018-05-05 | $0.3176 | $0.3176 | $0.2655 | $0.2692 | $642.53 | $122,724 |
| 2018-05-06 | $0.2646 | $0.2929 | $0.2478 | $0.2579 | $184.84 | $117,613 |
| 2018-05-07 | $0.2586 | $0.3111 | $0.2441 | $0.2453 | $89.12 | $111,824 |
| 2018-05-08 | $0.2457 | $0.2832 | $0.2457 | $0.2691 | $519.11 | $122,717 |
| 2018-05-09 | $0.2672 | $0.2902 | $0.2442 | $0.2666 | $128.55 | $121,544 |
| 2018-05-10 | $0.2666 | $0.2669 | $0.2417 | $0.2620 | $75.72 | $119,448 |
| 2018-05-11 | $0.2623 | $0.2824 | $0.2343 | $0.2561 | $145.90 | $116,789 |
| 2018-05-12 | $0.2561 | $0.2616 | $0.2046 | $0.2112 | $377.54 | $96,294.96 |
| 2018-05-13 | $0.2160 | $0.2352 | $0.1867 | $0.2181 | $540.64 | $99,449.26 |
| 2018-05-14 | $0.2142 | $0.2491 | $0.2077 | $0.2265 | $252.00 | $103,286 |
| 2018-05-15 | $0.2263 | $0.2378 | $0.2209 | $0.2295 | $676.67 | $104,630 |
| 2018-05-16 | $0.2294 | $0.2296 | $0.2133 | $0.2193 | $561.88 | $99,987.28 |
| 2018-05-17 | $0.2193 | $0.2260 | $0.1754 | $0.1763 | $100.08 | $80,395.81 |
| 2018-05-18 | $0.1762 | $0.2069 | $0.1561 | $0.1958 | $121.77 | $89,265.50 |
| 2018-05-19 | $0.1898 | $0.2281 | $0.1699 | $0.2091 | $689.12 | $95,326.51 |
| 2018-05-20 | $0.2083 | $0.2353 | $0.1912 | $0.2115 | $427.86 | $96,454.54 |
| 2018-05-21 | $0.2171 | $0.2260 | $0.1997 | $0.2207 | $187.66 | $100,621 |
| 2018-05-22 | $0.2210 | $0.2803 | $0.1803 | $0.2390 | $1,000.40 | $108,970 |
| 2018-05-23 | $0.2386 | $0.2930 | $0.1983 | $0.2022 | $784.78 | $92,216.44 |
| 2018-05-24 | $0.2016 | $0.2311 | $0.1854 | $0.1996 | $265.69 | $91,018.19 |
| 2018-05-25 | $0.1999 | $0.2148 | $0.1924 | $0.2001 | $279.02 | $91,239.33 |
| 2018-05-26 | $0.2000 | $0.2263 | $0.1931 | $0.2059 | $168.04 | $93,864.72 |
| 2018-05-27 | $0.2060 | $0.2150 | $0.1915 | $0.1917 | $113.81 | $87,395.17 |
| 2018-05-28 | $0.1917 | $0.1978 | $0.1568 | $0.1638 | $135.11 | $74,674.94 |
| 2018-05-29 | $0.1734 | $0.1929 | $0.1570 | $0.1765 | $432.66 | $80,497.49 |
| 2018-05-30 | $0.1760 | $0.2029 | $0.1758 | $0.1764 | $142.96 | $80,430.92 |
| 2018-05-31 | $0.1760 | $0.1952 | $0.1755 | $0.1761 | $274.45 | $80,300.06 |