Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1764 | $0.1914 | $0.1663 | $0.1718 | $1,432.24 | $78,351.31 |
| 2018-06-02 | $0.1719 | $0.1871 | $0.1709 | $0.1775 | $316.56 | $80,933.84 |
| 2018-06-03 | $0.1775 | $0.2140 | $0.1734 | $0.1740 | $759.66 | $79,342.55 |
| 2018-06-04 | $0.1833 | $0.2248 | $0.1735 | $0.1834 | $402.73 | $83,623.06 |
| 2018-06-05 | $0.1835 | $0.2083 | $0.1588 | $0.1708 | $783.93 | $77,867.54 |
| 2018-06-06 | $0.1708 | $0.1785 | $0.1555 | $0.1766 | $96.55 | $80,501.59 |
| 2018-06-07 | $0.1787 | $0.1931 | $0.1501 | $0.1506 | $51.60 | $68,652.23 |
| 2018-06-08 | $0.1507 | $0.1609 | $0.1487 | $0.1538 | $161.72 | $70,108.10 |
| 2018-06-09 | $0.1537 | $0.1583 | $0.1471 | $0.1498 | $182.00 | $68,309.81 |
| 2018-06-10 | $0.1497 | $0.1497 | $0.1173 | $0.1182 | $98.88 | $53,886.13 |
| 2018-06-11 | $0.1184 | $0.1197 | $0.1110 | $0.1161 | $151.91 | $52,919.96 |
| 2018-06-12 | $0.1160 | $0.1219 | $0.1114 | $0.1218 | $29.06 | $55,540.79 |
| 2018-06-13 | $0.1222 | $0.1578 | $0.1080 | $0.1089 | $123.91 | $49,675.84 |
| 2018-06-14 | $0.1089 | $0.1758 | $0.1087 | $0.1260 | $63.19 | $57,465.83 |
| 2018-06-15 | $0.1261 | $0.1356 | $0.1180 | $0.1250 | $58.57 | $56,997.11 |
| 2018-06-16 | $0.1246 | $0.1326 | $0.1096 | $0.1119 | $45.35 | $51,030.03 |
| 2018-06-17 | $0.1158 | $0.1221 | $0.09783 | $0.09827 | $368.95 | $44,804.74 |
| 2018-06-18 | $0.09774 | $0.1102 | $0.09567 | $0.1074 | $91.37 | $48,985.07 |
| 2018-06-19 | $0.1074 | $0.1194 | $0.1060 | $0.1125 | $196.08 | $51,312.72 |
| 2018-06-20 | $0.1134 | $0.1160 | $0.1020 | $0.1137 | $229.24 | $51,854.85 |
| 2018-06-21 | $0.1140 | $0.1151 | $0.1032 | $0.1110 | $274.38 | $50,604.62 |
| 2018-06-22 | $0.1114 | $0.2057 | $0.09540 | $0.1397 | $1,816.01 | $63,704.66 |
| 2018-06-23 | $0.1401 | $0.1434 | $0.08568 | $0.09279 | $536.63 | $42,307.97 |
| 2018-06-24 | $0.09279 | $0.1066 | $0.06556 | $0.1011 | $455.05 | $46,087.93 |
| 2018-06-25 | $0.1009 | $0.1221 | $0.07553 | $0.08334 | $272.16 | $37,998.70 |
| 2018-06-26 | $0.08334 | $0.1424 | $0.08300 | $0.09880 | $115.76 | $45,046.35 |
| 2018-06-27 | $0.09874 | $0.09891 | $0.07882 | $0.07995 | $38.53 | $36,455.47 |
| 2018-06-28 | $0.08017 | $0.1054 | $0.07893 | $0.09043 | $121.71 | $41,233.79 |
| 2018-06-29 | $0.09081 | $0.1120 | $0.08541 | $0.08961 | $212.54 | $40,857.67 |
| 2018-06-30 | $0.08967 | $0.1226 | $0.08742 | $0.08950 | $76.66 | $40,809.57 |