Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.08952 | $0.1453 | $0.08879 | $0.1423 | $181.85 | $64,883.31 |
| 2018-07-02 | $0.1423 | $0.1522 | $0.1389 | $0.1415 | $56.24 | $64,518.54 |
| 2018-07-03 | $0.1409 | $0.1421 | $0.1330 | $0.1395 | $69.08 | $63,625.33 |
| 2018-07-04 | $0.1395 | $0.1568 | $0.1370 | $0.1398 | $123.91 | $63,761.20 |
| 2018-07-05 | $0.1402 | $0.1404 | $0.1333 | $0.1381 | $58.09 | $62,983.34 |
| 2018-07-06 | $0.1381 | $0.1509 | $0.08551 | $0.09305 | $1,248.51 | $42,424.56 |
| 2018-07-07 | $0.09290 | $0.1373 | $0.09248 | $0.1356 | $130.65 | $61,821.11 |
| 2018-07-08 | $0.1355 | $0.1357 | $0.1041 | $0.1142 | $50.57 | $52,084.65 |
| 2018-07-09 | $0.1141 | $0.1162 | $0.09426 | $0.09557 | $36.96 | $43,574.75 |
| 2018-07-10 | $0.09550 | $0.1088 | $0.08632 | $0.08635 | $37.76 | $39,373.72 |
| 2018-07-11 | $0.08636 | $0.09803 | $0.08636 | $0.09604 | $65.60 | $43,787.82 |
| 2018-07-12 | $0.09606 | $0.1215 | $0.08706 | $0.09441 | $259.08 | $43,048.85 |
| 2018-07-13 | $0.09448 | $0.1019 | $0.09067 | $0.09719 | $57.56 | $44,315.77 |
| 2018-07-14 | $0.09689 | $0.1214 | $0.09061 | $0.09709 | $105.14 | $44,270.91 |
| 2018-07-15 | $0.09708 | $0.1022 | $0.09543 | $0.1021 | $135.80 | $46,553.46 |
| 2018-07-16 | $0.1022 | $0.1237 | $0.09744 | $0.1236 | $69.02 | $56,334.61 |
| 2018-07-17 | $0.1254 | $0.1267 | $0.1010 | $0.1267 | $37.07 | $57,752.17 |
| 2018-07-18 | $0.1267 | $0.1508 | $0.1176 | $0.1209 | $502.55 | $55,103.07 |
| 2018-07-19 | $0.1205 | $0.1243 | $0.1139 | $0.1196 | $38.54 | $54,542.25 |
| 2018-07-20 | $0.1197 | $0.1551 | $0.1008 | $0.1008 | $1,277.98 | $45,966.65 |
| 2018-07-21 | $0.1008 | $0.1446 | $0.08160 | $0.08233 | $693.88 | $37,538.50 |
| 2018-07-22 | $0.08232 | $0.1368 | $0.08199 | $0.1120 | $448.03 | $51,065.59 |
| 2018-07-23 | $0.1119 | $0.1288 | $0.09302 | $0.09554 | $627.91 | $43,560.12 |
| 2018-07-24 | $0.09570 | $0.1359 | $0.09515 | $0.1313 | $358.58 | $59,886.50 |
| 2018-07-25 | $0.1304 | $0.1319 | $0.09989 | $0.1011 | $103.94 | $46,114.83 |
| 2018-07-26 | $0.1011 | $0.1094 | $0.09406 | $0.1094 | $34.97 | $49,882.39 |
| 2018-07-27 | $0.1093 | $0.1178 | $0.1084 | $0.1162 | $105.40 | $52,995.19 |
| 2018-07-28 | $0.1165 | $0.1169 | $0.1005 | $0.1022 | $25.28 | $46,598.15 |
| 2018-07-29 | $0.1026 | $0.1118 | $0.1006 | $0.1111 | $181.20 | $50,656.14 |
| 2018-07-30 | $0.1112 | $0.1155 | $0.1018 | $0.1032 | $7.97 | $47,033.13 |
| 2018-07-31 | $0.1030 | $0.1037 | $0.09580 | $0.09948 | $160.33 | $45,358.54 |