Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.09956 | $0.09961 | $0.09376 | $0.09592 | $71.52 | $43,735.34 |
| 2018-08-02 | $0.09597 | $0.1061 | $0.09596 | $0.09859 | $13.51 | $44,951.60 |
| 2018-08-03 | $0.09852 | $0.1020 | $0.03976 | $0.07775 | $85.48 | $35,450.14 |
| 2018-08-04 | $0.07786 | $0.09989 | $0.06807 | $0.08534 | $1.35 | $38,909.06 |
| 2018-08-05 | $0.08537 | $0.08867 | $0.08314 | $0.08580 | $11.80 | $39,121.94 |
| 2018-08-06 | $0.08591 | $0.1001 | $0.08591 | $0.09057 | $20.21 | $41,293.88 |
| 2018-08-07 | $0.09054 | $0.09507 | $0.08822 | $0.08822 | $118.44 | $40,222.21 |
| 2018-08-08 | $0.08831 | $0.08831 | $0.07357 | $0.07541 | $68.11 | $34,384.48 |
| 2018-08-09 | $0.07558 | $0.08452 | $0.07544 | $0.07629 | $282.49 | $34,785.49 |
| 2018-08-10 | $0.07621 | $0.09283 | $0.07133 | $0.07273 | $67.39 | $33,162.79 |
| 2018-08-11 | $0.07264 | $0.07563 | $0.07088 | $0.07283 | $10.09 | $33,208.57 |
| 2018-08-12 | $0.07261 | $0.07627 | $0.06436 | $0.06770 | $34.36 | $30,869.98 |
| 2018-08-13 | $0.06768 | $0.07577 | $0.06763 | $0.07260 | $31.89 | $33,103.43 |
| 2018-08-14 | $0.07254 | $0.07957 | $0.06737 | $0.06992 | $388.84 | $31,881.83 |
| 2018-08-15 | $0.06987 | $0.1042 | $0.06986 | $0.08880 | $77.59 | $40,490.45 |
| 2018-08-16 | $0.08881 | $0.08975 | $0.06205 | $0.06244 | $227.94 | $28,469.01 |
| 2018-08-17 | $0.06244 | $0.07373 | $0.06229 | $0.07373 | $12.18 | $33,616.24 |
| 2018-08-18 | $0.07371 | $0.07420 | $0.04748 | $0.06875 | $19.43 | $31,344.63 |
| 2018-08-19 | $0.06884 | $0.08321 | $0.03025 | $0.06549 | $936.30 | $29,860.72 |
| 2018-08-20 | $0.06538 | $0.06589 | $0.04123 | $0.06048 | $15.67 | $27,576.80 |
| 2018-08-21 | $0.06029 | $0.07274 | $0.04616 | $0.07261 | $20.21 | $33,104.80 |
| 2018-08-22 | $0.07257 | $0.08521 | $0.04404 | $0.04453 | $59.48 | $20,305.68 |
| 2018-08-23 | $0.04451 | $0.04751 | $0.04184 | $0.04734 | $4.57 | $21,585.46 |
| 2018-08-24 | $0.04741 | $0.05031 | $0.04732 | $0.05018 | $13.38 | $22,877.72 |
| 2018-08-25 | $0.05009 | $0.06327 | $0.05001 | $0.06319 | $1.82 | $28,812.12 |
| 2018-08-26 | $0.06322 | $0.06328 | $0.04954 | $0.04997 | $138.62 | $22,782.25 |
| 2018-08-27 | $0.04995 | $0.06625 | $0.04923 | $0.06625 | $55.88 | $30,207.38 |
| 2018-08-28 | $0.06612 | $0.06983 | $0.04912 | $0.04945 | $135.46 | $22,548.80 |
| 2018-08-29 | $0.04947 | $0.08195 | $0.04939 | $0.06303 | $119.59 | $28,740.21 |
| 2018-08-30 | $0.06307 | $0.08026 | $0.02507 | $0.08026 | $49.86 | $36,594.45 |
| 2018-08-31 | $0.08140 | $0.1266 | $0.03190 | $0.1260 | $164.01 | $57,457.17 |