Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.1248 | $0.1291 | $0.05460 | $0.07545 | $220.31 | $34,403.04 |
| 2018-09-02 | $0.07536 | $0.1219 | $0.07372 | $0.1009 | $71.11 | $46,019.99 |
| 2018-09-03 | $0.1009 | $0.1023 | $0.06502 | $0.06783 | $63.20 | $30,925.79 |
| 2018-09-04 | $0.06782 | $0.07802 | $0.06771 | $0.07318 | $67.70 | $33,367.97 |
| 2018-09-05 | $0.07323 | $0.08220 | $0.05454 | $0.06703 | $67.53 | $30,564.08 |
| 2018-09-06 | $0.06708 | $0.08094 | $0.06293 | $0.06330 | $167.63 | $28,862.04 |
| 2018-09-07 | $0.06325 | $0.06753 | $0.05565 | $0.06543 | $15.26 | $29,832.13 |
| 2018-09-08 | $0.06551 | $0.08127 | $0.04386 | $0.08107 | $29.41 | $36,962.86 |
| 2018-09-09 | $0.08103 | $0.08893 | $0.06363 | $0.06407 | $63.58 | $29,210.94 |
| 2018-09-10 | $0.06415 | $0.07451 | $0.04766 | $0.05073 | $60.61 | $23,130.23 |
| 2018-09-11 | $0.05081 | $0.05141 | $0.04378 | $0.04635 | $22.98 | $21,133.24 |
| 2018-09-12 | $0.04635 | $0.07537 | $0.03744 | $0.05094 | $97.10 | $23,227.40 |
| 2018-09-13 | $0.05099 | $0.05168 | $0.03630 | $0.04277 | $8.98 | $19,500.65 |
| 2018-09-14 | $0.04274 | $0.04582 | $0.03933 | $0.04114 | $12.13 | $18,756.12 |
| 2018-09-15 | $0.04108 | $0.04459 | $0.04023 | $0.04417 | $70.92 | $20,137.66 |
| 2018-09-16 | $0.04418 | $0.04418 | $0.03701 | $0.03712 | $94.06 | $16,926.01 |
| 2018-09-17 | $0.03721 | $0.03870 | $0.03169 | $0.03187 | $60.81 | $14,530.51 |
| 2018-09-18 | $0.03187 | $0.04662 | $0.03155 | $0.04648 | $17.32 | $21,192.33 |
| 2018-09-19 | $0.04651 | $0.04651 | $0.03216 | $0.03328 | $52.35 | $15,171.95 |
| 2018-09-20 | $0.03329 | $0.03948 | $0.03323 | $0.03934 | $9.43 | $17,936.54 |
| 2018-09-21 | $0.03935 | $0.04975 | $0.03348 | $0.03623 | $98.40 | $16,520.66 |
| 2018-09-22 | $0.03626 | $0.08924 | $0.03535 | $0.03631 | $486.92 | $16,555.41 |
| 2018-09-23 | $0.03633 | $0.04457 | $0.03449 | $0.04056 | $14.91 | $18,491.44 |
| 2018-09-24 | $0.04055 | $0.06537 | $0.04048 | $0.04323 | $17.73 | $19,709.52 |
| 2018-09-25 | $0.04319 | $0.04324 | $0.03393 | $0.04011 | $1.44 | $18,288.54 |
| 2018-09-26 | $0.04005 | $0.04098 | $0.03977 | $0.03986 | $7.76 | $18,172.77 |
| 2018-09-27 | $0.03989 | $0.04178 | $0.03495 | $0.03640 | $53.09 | $16,595.30 |
| 2018-09-28 | $0.03641 | $0.03695 | $0.03553 | $0.03556 | $3.00 | $16,212.53 |
| 2018-09-29 | $0.03553 | $0.03784 | $0.03479 | $0.03550 | $44.88 | $16,187.13 |
| 2018-09-30 | $0.03549 | $0.03563 | $0.03514 | $0.03546 | $0.2837 | $16,167.94 |