Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.03543 | $0.03599 | $0.03116 | $0.03138 | $7.74 | $14,309.28 |
| 2018-10-02 | $0.03129 | $0.05522 | $0.03123 | $0.05499 | $38.61 | $25,073.38 |
| 2018-10-03 | $0.05501 | $0.05675 | $0.03166 | $0.03396 | $16.68 | $15,486.37 |
| 2018-10-04 | $0.03399 | $0.04331 | $0.03063 | $0.03804 | $17.93 | $17,344.53 |
| 2018-10-05 | $0.03806 | $0.04018 | $0.03335 | $0.03909 | $150.71 | $17,821.41 |
| 2018-10-06 | $0.03911 | $0.05063 | $0.03510 | $0.04149 | $144.38 | $18,915.38 |
| 2018-10-07 | $0.04157 | $0.04157 | $0.03258 | $0.03413 | $13.16 | $15,562.47 |
| 2018-10-08 | $0.03418 | $0.03522 | $0.03205 | $0.03225 | $29.66 | $14,704.78 |
| 2018-10-09 | $0.03221 | $0.03225 | $0.03110 | $0.03176 | $9.68 | $14,478.99 |
| 2018-10-10 | $0.03168 | $0.04078 | $0.03083 | $0.03356 | $207.26 | $15,301.76 |
| 2018-10-11 | $0.03347 | $0.03347 | $0.03099 | $0.03258 | $48.36 | $14,855.70 |
| 2018-10-12 | $0.03254 | $0.03465 | $0.03249 | $0.03423 | $29.32 | $15,605.52 |
| 2018-10-13 | $0.03422 | $0.03981 | $0.03422 | $0.03882 | $92.12 | $17,700.08 |
| 2018-10-14 | $0.03882 | $0.04578 | $0.03773 | $0.03788 | $8.17 | $17,270.16 |
| 2018-10-15 | $0.03792 | $0.04235 | $0.03749 | $0.03976 | $39.13 | $18,126.95 |
| 2018-10-16 | $0.03971 | $0.04447 | $0.03939 | $0.04129 | $208.84 | $18,828.62 |
| 2018-10-17 | $0.04143 | $0.04496 | $0.04125 | $0.04249 | $149.57 | $19,374.90 |
| 2018-10-18 | $0.04264 | $0.05732 | $0.04191 | $0.05511 | $623.26 | $25,126.81 |
| 2018-10-19 | $0.05508 | $0.1447 | $0.05234 | $0.1162 | $2,734.81 | $53,002.94 |
| 2018-10-20 | $0.1162 | $0.1485 | $0.1142 | $0.1412 | $1,445.44 | $64,388.14 |
| 2018-10-21 | $0.1413 | $0.1554 | $0.1257 | $0.1419 | $500.62 | $64,703.66 |
| 2018-10-22 | $0.1419 | $0.1772 | $0.1397 | $0.1766 | $1,378.70 | $80,501.59 |
| 2018-10-23 | $0.1766 | $0.2286 | $0.1719 | $0.2024 | $4,490.53 | $92,297.15 |
| 2018-10-24 | $0.2019 | $0.2106 | $0.1987 | $0.2060 | $1,036.57 | $93,932.66 |
| 2018-10-25 | $0.2061 | $0.2061 | $0.1917 | $0.1933 | $2,954.18 | $88,153.88 |
| 2018-10-26 | $0.1930 | $0.2049 | $0.1928 | $0.2049 | $34.81 | $93,435.21 |
| 2018-10-27 | $0.2044 | $0.2071 | $0.1860 | $0.1881 | $299.18 | $85,751.91 |
| 2018-10-28 | $0.1891 | $0.1947 | $0.1416 | $0.1430 | $522.27 | $65,182.87 |
| 2018-10-29 | $0.1422 | $0.2195 | $0.1419 | $0.1581 | $809.23 | $72,091.96 |
| 2018-10-30 | $0.1711 | $0.1898 | $0.1706 | $0.1888 | $47.59 | $86,081.57 |
| 2018-10-31 | $0.1894 | $0.1897 | $0.1844 | $0.1880 | $123.93 | $85,731.85 |