Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.1880 | $0.1941 | $0.1851 | $0.1885 | $29.40 | $85,943.41 |
| 2018-11-02 | $0.1885 | $0.1918 | $0.1596 | $0.1596 | $1,187.34 | $72,768.14 |
| 2018-11-03 | $0.1596 | $0.2639 | $0.1596 | $0.1981 | $728.12 | $90,322.86 |
| 2018-11-04 | $0.1981 | $0.2042 | $0.1892 | $0.1917 | $728.41 | $87,426.64 |
| 2018-11-05 | $0.1918 | $0.2638 | $0.1916 | $0.2635 | $984.78 | $120,138 |
| 2018-11-06 | $0.2639 | $0.3546 | $0.1930 | $0.1946 | $67.77 | $88,509.98 |
| 2018-11-07 | $0.1946 | $0.2026 | $0.1938 | $0.2020 | $447.12 | $92,119.32 |
| 2018-11-08 | $0.2019 | $0.2043 | $0.1912 | $0.1958 | $2,797.45 | $89,295.60 |
| 2018-11-09 | $0.1958 | $0.1965 | $0.1484 | $0.1946 | $230.50 | $88,745.26 |
| 2018-11-10 | $0.1946 | $0.1966 | $0.1645 | $0.1654 | $233.10 | $75,404.01 |
| 2018-11-11 | $0.1652 | $0.1901 | $0.1589 | $0.1815 | $24.67 | $82,764.95 |
| 2018-11-12 | $0.1812 | $0.1823 | $0.1591 | $0.1747 | $140.10 | $79,668.56 |
| 2018-11-13 | $0.1749 | $0.1754 | $0.1698 | $0.1723 | $1.37 | $78,543.26 |
| 2018-11-14 | $0.1706 | $0.1713 | $0.1432 | $0.1448 | $292.14 | $66,044.63 |
| 2018-11-15 | $0.1452 | $0.1878 | $0.1309 | $0.1863 | $1,588.29 | $84,925.27 |
| 2018-11-16 | $0.1867 | $0.1867 | $0.1517 | $0.1565 | $44.05 | $71,360.61 |
| 2018-11-17 | $0.1567 | $0.1585 | $0.1506 | $0.1538 | $136.83 | $70,103.54 |
| 2018-11-18 | $0.1538 | $0.1578 | $0.1513 | $0.1544 | $124.95 | $70,378.02 |
| 2018-11-19 | $0.1545 | $0.1547 | $0.1321 | $0.1326 | $41.99 | $60,443.22 |
| 2018-11-20 | $0.1319 | $0.1427 | $0.1249 | $0.1322 | $341.25 | $60,286.37 |
| 2018-11-21 | $0.1325 | $0.1515 | $0.1265 | $0.1369 | $276.79 | $62,415.22 |
| 2018-11-22 | $0.1366 | $0.1507 | $0.1280 | $0.1382 | $428.92 | $63,024.38 |
| 2018-11-23 | $0.1377 | $0.1384 | $0.1303 | $0.1338 | $366.17 | $60,991.28 |
| 2018-11-24 | $0.1337 | $0.1676 | $0.1272 | $0.1295 | $950.28 | $59,051.19 |
| 2018-11-25 | $0.1297 | $0.1318 | $0.1117 | $0.1162 | $362.62 | $52,972.40 |
| 2018-11-26 | $0.1161 | $0.1186 | $0.1013 | $0.1052 | $375.03 | $47,958.26 |
| 2018-11-27 | $0.1050 | $0.1237 | $0.1027 | $0.1105 | $1,102.33 | $50,365.25 |
| 2018-11-28 | $0.1106 | $0.1384 | $0.1080 | $0.1190 | $744.46 | $54,245.88 |
| 2018-11-29 | $0.1192 | $0.1393 | $0.1155 | $0.1158 | $216.59 | $52,780.15 |
| 2018-11-30 | $0.1159 | $0.1168 | $0.1065 | $0.1147 | $89.16 | $52,304.06 |