Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.1130 | $0.1241 | $0.1101 | $0.1214 | $95.11 | $55,361.72 |
| 2018-12-02 | $0.1216 | $0.1244 | $0.1114 | $0.1118 | $39.46 | $50,978.45 |
| 2018-12-03 | $0.1124 | $0.1162 | $0.1064 | $0.1162 | $282.98 | $52,983.35 |
| 2018-12-04 | $0.1160 | $0.1209 | $0.1107 | $0.1114 | $44.37 | $50,781.51 |
| 2018-12-05 | $0.1114 | $0.1118 | $0.08455 | $0.08565 | $22.81 | $39,052.15 |
| 2018-12-06 | $0.08557 | $0.09563 | $0.08422 | $0.08995 | $3.35 | $41,014.69 |
| 2018-12-07 | $0.08980 | $0.08980 | $0.07871 | $0.08410 | $0.1638 | $38,345.95 |
| 2018-12-08 | $0.08396 | $0.1042 | $0.08268 | $0.1034 | $0.4134 | $47,127.42 |
| 2018-12-09 | $0.1028 | $0.1038 | $0.08227 | $0.08272 | $11.75 | $37,714.45 |
| 2018-12-10 | $0.08261 | $0.08348 | $0.07990 | $0.08091 | $0 | $36,892.24 |
| 2018-12-11 | $0.08091 | $0.08433 | $0.07661 | $0.07765 | $3.78 | $35,405.82 |
| 2018-12-12 | $0.07757 | $0.08634 | $0.07711 | $0.08466 | $6.49 | $38,600.50 |
| 2018-12-13 | $0.08477 | $0.08497 | $0.07891 | $0.07985 | $0.8542 | $36,406.32 |
| 2018-12-14 | $0.07972 | $0.07999 | $0.07101 | $0.07187 | $44.44 | $32,768.64 |
| 2018-12-15 | $0.07192 | $0.07431 | $0.07154 | $0.07318 | $6.18 | $33,366.35 |
| 2018-12-16 | $0.07301 | $0.07432 | $0.07192 | $0.07192 | $3.60 | $32,793.61 |
| 2018-12-17 | $0.07200 | $0.07301 | $0.05444 | $0.07032 | $24.85 | $32,062.16 |
| 2018-12-18 | $0.07025 | $0.08583 | $0.04107 | $0.04259 | $464.24 | $19,418.33 |
| 2018-12-19 | $0.04266 | $0.07490 | $0.04244 | $0.04386 | $19.03 | $19,999.88 |
| 2018-12-20 | $0.04377 | $0.04810 | $0.04310 | $0.04720 | $17.96 | $21,520.25 |
| 2018-12-21 | $0.04707 | $0.04797 | $0.04305 | $0.04471 | $22.41 | $20,386.73 |
| 2018-12-22 | $0.04473 | $0.08044 | $0.04412 | $0.08032 | $1.88 | $36,620.70 |
| 2018-12-23 | $0.08049 | $0.08177 | $0.04227 | $0.04258 | $16.88 | $19,415.90 |
| 2018-12-24 | $0.04260 | $0.04685 | $0.04260 | $0.04491 | $0 | $20,478.33 |
| 2018-12-25 | $0.04491 | $0.04491 | $0.04188 | $0.04207 | $30.58 | $19,180.02 |
| 2018-12-26 | $0.04208 | $0.06814 | $0.04182 | $0.06295 | $9.98 | $28,701.69 |
| 2018-12-27 | $0.06295 | $0.07324 | $0.06021 | $0.07093 | $1.35 | $32,338.85 |
| 2018-12-28 | $0.07079 | $0.07261 | $0.06901 | $0.07219 | $0 | $32,915.15 |
| 2018-12-29 | $0.07219 | $0.07219 | $0.03918 | $0.06264 | $19.10 | $28,561.35 |
| 2018-12-30 | $0.06254 | $0.06375 | $0.04888 | $0.05369 | $6.12 | $24,479.59 |
| 2018-12-31 | $0.05377 | $0.06197 | $0.05217 | $0.06160 | $0 | $28,086.21 |