Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.06160 | $0.06383 | $0.06160 | $0.06366 | $22.72 | $29,026.85 |
| 2019-01-02 | $0.06390 | $0.08985 | $0.05932 | $0.08815 | $144.97 | $40,192.56 |
| 2019-01-03 | $0.08809 | $0.1090 | $0.08403 | $0.1090 | $0 | $49,688.65 |
| 2019-01-04 | $0.1090 | $0.1090 | $0.03842 | $0.03843 | $0.3843 | $17,523.82 |
| 2019-01-05 | $0.03852 | $0.05582 | $0.03815 | $0.05413 | $74.96 | $24,679.35 |
| 2019-01-06 | $0.05409 | $0.06739 | $0.05351 | $0.06705 | $35.71 | $30,571.40 |
| 2019-01-07 | $0.06706 | $0.09215 | $0.06590 | $0.09201 | $0 | $41,950.67 |
| 2019-01-08 | $0.09201 | $0.09223 | $0.04115 | $0.04341 | $31.76 | $19,792.86 |
| 2019-01-09 | $0.04346 | $0.05579 | $0.04290 | $0.05548 | $0 | $25,296.75 |
| 2019-01-10 | $0.05548 | $0.05548 | $0.03679 | $0.03891 | $17.99 | $17,741.15 |
| 2019-01-11 | $0.03886 | $0.04416 | $0.03838 | $0.04359 | $0 | $19,876.09 |
| 2019-01-12 | $0.04359 | $0.04359 | $0.04359 | $0.04359 | $0 | $19,876.09 |
| 2019-01-13 | $0.04359 | $0.04998 | $0.04359 | $0.04960 | $16.94 | $22,616.22 |
| 2019-01-14 | $0.04963 | $0.05188 | $0.03595 | $0.03619 | $0.1076 | $16,500.42 |
| 2019-01-15 | $0.03614 | $0.05372 | $0.03581 | $0.05283 | $0.4611 | $24,088.51 |
| 2019-01-16 | $0.05281 | $0.05432 | $0.04594 | $0.04620 | $17.12 | $21,066.99 |
| 2019-01-17 | $0.04620 | $0.05553 | $0.04578 | $0.05110 | $98.75 | $23,298.35 |
| 2019-01-18 | $0.05107 | $0.05532 | $0.05059 | $0.05523 | $70.12 | $25,181.59 |
| 2019-01-19 | $0.05523 | $0.05922 | $0.04104 | $0.05898 | $24.61 | $26,892.29 |
| 2019-01-20 | $0.05892 | $0.08084 | $0.05891 | $0.08084 | $0 | $36,860.58 |
| 2019-01-21 | $0.08084 | $0.08084 | $0.05311 | $0.05353 | $33.47 | $24,408.53 |
| 2019-01-22 | $0.05368 | $0.05417 | $0.05261 | $0.05276 | $22.86 | $24,055.02 |
| 2019-01-23 | $0.05274 | $0.05303 | $0.05252 | $0.05280 | $0 | $24,073.54 |
| 2019-01-24 | $0.05280 | $0.05280 | $0.05280 | $0.05280 | $0 | $24,073.54 |
| 2019-01-25 | $0.05280 | $0.05280 | $0.04856 | $0.04882 | $0.6597 | $22,257.94 |
| 2019-01-26 | $0.04878 | $0.05025 | $0.03709 | $0.03716 | $13.22 | $16,942.67 |
| 2019-01-27 | $0.03716 | $0.05110 | $0.03647 | $0.05071 | $0.05071 | $23,119.57 |
| 2019-01-28 | $0.05070 | $0.07260 | $0.05026 | $0.07001 | $0.07001 | $31,920.14 |
| 2019-01-29 | $0.07008 | $0.07032 | $0.03346 | $0.05003 | $45.00 | $22,811.62 |
| 2019-01-30 | $0.05007 | $0.05054 | $0.03035 | $0.03102 | $34.56 | $14,145.79 |
| 2019-01-31 | $0.03102 | $0.03335 | $0.03099 | $0.03225 | $30.23 | $14,703.11 |