Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.03227 | $0.03233 | $0.03157 | $0.03162 | $0 | $14,418.54 |
| 2019-02-02 | $0.03162 | $0.03162 | $0.03162 | $0.03162 | $0 | $14,418.54 |
| 2019-02-03 | $0.03162 | $0.03243 | $0.03162 | $0.03231 | $43.98 | $14,730.85 |
| 2019-02-04 | $0.03245 | $0.03822 | $0.03237 | $0.03809 | $8.00 | $17,368.83 |
| 2019-02-05 | $0.03797 | $0.04591 | $0.03385 | $0.03490 | $6.43 | $15,914.03 |
| 2019-02-06 | $0.03499 | $0.03499 | $0.03053 | $0.03069 | $72.96 | $13,993.86 |
| 2019-02-07 | $0.03071 | $0.03087 | $0.03003 | $0.03003 | $0 | $13,692.30 |
| 2019-02-08 | $0.03003 | $0.03960 | $0.03003 | $0.03893 | $15.36 | $17,748.44 |
| 2019-02-09 | $0.03875 | $0.05275 | $0.03330 | $0.03340 | $34.05 | $15,229.61 |
| 2019-02-10 | $0.03343 | $0.03660 | $0.03260 | $0.03651 | $9.08 | $16,647.51 |
| 2019-02-11 | $0.03658 | $0.05972 | $0.03602 | $0.03697 | $49.94 | $16,854.94 |
| 2019-02-12 | $0.03692 | $0.03790 | $0.03391 | $0.03788 | $0.09660 | $17,271.88 |
| 2019-02-13 | $0.03786 | $0.03822 | $0.03768 | $0.03787 | $0.3119 | $17,264.89 |
| 2019-02-14 | $0.03782 | $0.03790 | $0.02828 | $0.02845 | $5.77 | $12,972.78 |
| 2019-02-15 | $0.02847 | $0.02856 | $0.02837 | $0.02840 | $0 | $12,947.03 |
| 2019-02-16 | $0.02840 | $0.03714 | $0.02840 | $0.03366 | $27.06 | $15,348.36 |
| 2019-02-17 | $0.03362 | $0.03512 | $0.02967 | $0.03229 | $10.13 | $14,723.05 |
| 2019-02-18 | $0.03231 | $0.04004 | $0.03228 | $0.03998 | $42.62 | $18,228.74 |
| 2019-02-19 | $0.04002 | $0.04215 | $0.03668 | $0.04049 | $9.55 | $18,460.91 |
| 2019-02-20 | $0.04047 | $0.04073 | $0.03591 | $0.03990 | $1.82 | $18,191.31 |
| 2019-02-21 | $0.03988 | $0.04023 | $0.03916 | $0.03942 | $3.45 | $17,975.51 |
| 2019-02-22 | $0.03940 | $0.03986 | $0.03931 | $0.03976 | $1.71 | $18,127.94 |
| 2019-02-23 | $0.03959 | $0.04124 | $0.03920 | $0.04112 | $25.31 | $18,749.27 |
| 2019-02-24 | $0.04125 | $0.04193 | $0.03724 | $0.03724 | $77.18 | $16,977.78 |
| 2019-02-25 | $0.03715 | $0.03888 | $0.03714 | $0.03722 | $12.42 | $16,968.98 |
| 2019-02-26 | $0.03712 | $0.05467 | $0.03171 | $0.05462 | $28.08 | $24,906.39 |
| 2019-02-27 | $0.05464 | $0.05529 | $0.03722 | $0.03789 | $32.16 | $17,276.27 |
| 2019-02-28 | $0.03794 | $0.03809 | $0.03403 | $0.03412 | $52.85 | $15,557.55 |