Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.03411 | $0.05088 | $0.03396 | $0.04869 | $25.44 | $22,200.79 |
| 2019-03-02 | $0.04864 | $0.05196 | $0.03693 | $0.03732 | $33.07 | $17,018.44 |
| 2019-03-03 | $0.03729 | $0.03826 | $0.03468 | $0.03793 | $0.004551 | $17,292.61 |
| 2019-03-04 | $0.03808 | $0.03821 | $0.03239 | $0.03331 | $60.93 | $15,186.63 |
| 2019-03-05 | $0.03331 | $0.03493 | $0.03306 | $0.03336 | $7.01 | $15,212.85 |
| 2019-03-06 | $0.03332 | $0.03557 | $0.03304 | $0.03448 | $37.29 | $15,719.44 |
| 2019-03-07 | $0.03449 | $0.03573 | $0.03432 | $0.03495 | $2.18 | $15,935.48 |
| 2019-03-08 | $0.03500 | $0.03510 | $0.03481 | $0.03490 | $0 | $15,914.07 |
| 2019-03-09 | $0.03490 | $0.03517 | $0.03468 | $0.03496 | $0.9906 | $15,940.29 |
| 2019-03-10 | $0.03499 | $0.03585 | $0.03457 | $0.03583 | $0 | $16,339.12 |
| 2019-03-11 | $0.03583 | $0.03583 | $0.02785 | $0.03017 | $10.02 | $13,756.97 |
| 2019-03-12 | $0.03019 | $0.03518 | $0.02965 | $0.03517 | $0 | $16,035.16 |
| 2019-03-13 | $0.03517 | $0.03517 | $0.03257 | $0.03265 | $2.05 | $14,886.10 |
| 2019-03-14 | $0.03263 | $0.03473 | $0.03258 | $0.03473 | $0.7677 | $15,834.20 |
| 2019-03-15 | $0.03472 | $0.03485 | $0.03426 | $0.03485 | $0 | $15,890.29 |
| 2019-03-16 | $0.03485 | $0.03485 | $0.03405 | $0.03447 | $1.34 | $15,717.82 |
| 2019-03-17 | $0.03447 | $0.03454 | $0.02902 | $0.02909 | $134.31 | $13,263.32 |
| 2019-03-18 | $0.02911 | $0.02945 | $0.02843 | $0.02854 | $11.47 | $13,014.32 |
| 2019-03-19 | $0.02856 | $0.02974 | $0.02852 | $0.02968 | $17.58 | $13,530.50 |
| 2019-03-20 | $0.02970 | $0.03530 | $0.02924 | $0.02988 | $20.20 | $13,625.11 |
| 2019-03-21 | $0.02990 | $0.03050 | $0.02888 | $0.02901 | $0 | $13,226.85 |
| 2019-03-22 | $0.02901 | $0.02971 | $0.02901 | $0.02940 | $2.82 | $13,404.29 |
| 2019-03-23 | $0.02938 | $0.03025 | $0.02935 | $0.03025 | $0 | $13,792.91 |
| 2019-03-24 | $0.03025 | $0.04130 | $0.03025 | $0.04109 | $0.1044 | $18,735.96 |
| 2019-03-25 | $0.04113 | $0.04128 | $0.03027 | $0.03049 | $1.98 | $13,901.21 |
| 2019-03-26 | $0.03042 | $0.03053 | $0.02856 | $0.02891 | $33.69 | $13,181.84 |
| 2019-03-27 | $0.02892 | $0.02949 | $0.01651 | $0.01653 | $53.59 | $7,538.15 |
| 2019-03-28 | $0.01653 | $0.02829 | $0.01647 | $0.02804 | $1.40 | $12,783.17 |
| 2019-03-29 | $0.02804 | $0.02815 | $0.02460 | $0.02479 | $1.41 | $11,300.90 |
| 2019-03-30 | $0.02473 | $0.03972 | $0.02447 | $0.03953 | $0.07906 | $18,022.78 |
| 2019-03-31 | $0.03953 | $0.03964 | $0.03090 | $0.03095 | $2.05 | $14,111.94 |