Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.03094 | $0.03124 | $0.01892 | $0.02685 | $50.74 | $12,244.05 |
| 2019-04-02 | $0.02687 | $0.05477 | $0.02683 | $0.05370 | $0.1648 | $24,483.65 |
| 2019-04-03 | $0.05345 | $0.06620 | $0.03568 | $0.03677 | $5.44 | $16,764.11 |
| 2019-04-04 | $0.03680 | $0.03801 | $0.02687 | $0.02774 | $15.75 | $12,648.61 |
| 2019-04-05 | $0.02773 | $0.03513 | $0.02752 | $0.03503 | $15.04 | $15,969.87 |
| 2019-04-06 | $0.03503 | $0.03510 | $0.03476 | $0.03503 | $0 | $15,969.85 |
| 2019-04-07 | $0.03503 | $0.03503 | $0.03503 | $0.03503 | $0 | $15,969.85 |
| 2019-04-08 | $0.03503 | $0.03671 | $0.03503 | $0.03599 | $66.29 | $16,411.94 |
| 2019-04-09 | $0.03599 | $0.03599 | $0.03505 | $0.03534 | $0 | $16,111.31 |
| 2019-04-10 | $0.03534 | $0.03534 | $0.03534 | $0.03534 | $0 | $16,111.31 |
| 2019-04-11 | $0.03534 | $0.03534 | $0.02236 | $0.02812 | $8.52 | $12,821.19 |
| 2019-04-12 | $0.02809 | $0.02821 | $0.02733 | $0.02797 | $0 | $12,752.21 |
| 2019-04-13 | $0.02797 | $0.02797 | $0.02797 | $0.02797 | $0 | $12,752.21 |
| 2019-04-14 | $0.02797 | $0.02797 | $0.02674 | $0.02680 | $1.34 | $12,220.82 |
| 2019-04-15 | $0.02680 | $0.03370 | $0.02679 | $0.03281 | $77.61 | $14,961.38 |
| 2019-04-16 | $0.03281 | $0.03287 | $0.03272 | $0.03282 | $0 | $14,963.23 |
| 2019-04-17 | $0.03282 | $0.03282 | $0.03282 | $0.03282 | $0 | $14,963.23 |
| 2019-04-18 | $0.03282 | $0.05294 | $0.03087 | $0.04501 | $10.33 | $20,523.94 |
| 2019-04-19 | $0.04506 | $0.04509 | $0.03382 | $0.03586 | $144.95 | $16,352.05 |
| 2019-04-20 | $0.03586 | $0.03776 | $0.02425 | $0.02447 | $69.64 | $11,157.78 |
| 2019-04-21 | $0.02447 | $0.02765 | $0.02399 | $0.02761 | $0.02571 | $12,589.61 |
| 2019-04-22 | $0.02760 | $0.02766 | $0.02637 | $0.02688 | $3.23 | $12,258.10 |
| 2019-04-23 | $0.02688 | $0.05813 | $0.02681 | $0.05810 | $6.95 | $26,490.97 |
| 2019-04-24 | $0.05810 | $0.05823 | $0.03781 | $0.03782 | $98.10 | $17,243.85 |
| 2019-04-25 | $0.03782 | $0.04686 | $0.01654 | $0.01677 | $208.28 | $7,647.30 |
| 2019-04-26 | $0.01682 | $0.02375 | $0.01646 | $0.02368 | $13.93 | $10,797.29 |
| 2019-04-27 | $0.02368 | $0.02377 | $0.01732 | $0.02320 | $10.83 | $10,579.61 |
| 2019-04-28 | $0.02321 | $0.02394 | $0.02317 | $0.02373 | $3.06 | $10,821.13 |
| 2019-04-29 | $0.02375 | $0.02386 | $0.01343 | $0.01522 | $133.94 | $6,939.47 |
| 2019-04-30 | $0.01523 | $0.01741 | $0.01516 | $0.01520 | $87.97 | $6,931.74 |