Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.01520 | $0.04062 | $0.01520 | $0.02083 | $22.11 | $9,497.50 |
| 2019-05-02 | $0.02080 | $0.02137 | $0.01916 | $0.01930 | $37.86 | $8,799.12 |
| 2019-05-03 | $0.01930 | $0.02209 | $0.01920 | $0.02058 | $19.51 | $9,382.15 |
| 2019-05-04 | $0.02058 | $0.02101 | $0.01919 | $0.02010 | $54.29 | $9,163.75 |
| 2019-05-05 | $0.02004 | $0.02011 | $0.01868 | $0.01874 | $0 | $8,546.36 |
| 2019-05-06 | $0.01874 | $0.02867 | $0.01874 | $0.02300 | $66.00 | $10,485.97 |
| 2019-05-07 | $0.02299 | $0.02668 | $0.02299 | $0.02608 | $0.3726 | $11,890.88 |
| 2019-05-08 | $0.02609 | $0.02698 | $0.02553 | $0.02690 | $1.23 | $12,265.32 |
| 2019-05-09 | $0.02690 | $0.03361 | $0.02690 | $0.03002 | $12.23 | $13,687.35 |
| 2019-05-10 | $0.03002 | $0.03229 | $0.02988 | $0.03071 | $0 | $14,000.50 |
| 2019-05-11 | $0.03071 | $0.04195 | $0.03071 | $0.04135 | $0.6826 | $18,853.09 |
| 2019-05-12 | $0.04131 | $0.04502 | $0.03443 | $0.03483 | $6.81 | $15,879.41 |
| 2019-05-13 | $0.03483 | $0.04767 | $0.03440 | $0.04610 | $30.17 | $21,020.20 |
| 2019-05-14 | $0.04613 | $0.07418 | $0.04600 | $0.07208 | $336.55 | $32,864.05 |
| 2019-05-15 | $0.07207 | $0.1377 | $0.03829 | $0.03978 | $0.1989 | $18,136.53 |
| 2019-05-16 | $0.03970 | $0.04229 | $0.01261 | $0.02771 | $33.91 | $12,635.88 |
| 2019-05-17 | $0.02771 | $0.02973 | $0.02507 | $0.02891 | $3.51 | $13,182.23 |
| 2019-05-18 | $0.02891 | $0.04759 | $0.02870 | $0.04658 | $14.58 | $21,237.63 |
| 2019-05-19 | $0.04660 | $0.05307 | $0.04651 | $0.05270 | $4.18 | $24,028.09 |
| 2019-05-20 | $0.05270 | $0.05271 | $0.03353 | $0.03470 | $1.73 | $15,821.09 |
| 2019-05-21 | $0.03468 | $0.03486 | $0.03405 | $0.03477 | $0 | $15,855.39 |
| 2019-05-22 | $0.03477 | $0.04930 | $0.03477 | $0.04097 | $7.00 | $18,682.63 |
| 2019-05-23 | $0.04095 | $0.04762 | $0.03971 | $0.04724 | $81.48 | $21,541.54 |
| 2019-05-24 | $0.04726 | $0.04831 | $0.03983 | $0.03996 | $141.12 | $18,221.41 |
| 2019-05-25 | $0.03996 | $0.04029 | $0.03283 | $0.03459 | $13.53 | $15,770.64 |
| 2019-05-26 | $0.03459 | $0.03520 | $0.03204 | $0.03515 | $3.52 | $16,027.90 |
| 2019-05-27 | $0.03517 | $0.03889 | $0.03509 | $0.03881 | $0.01940 | $17,693.85 |
| 2019-05-28 | $0.03874 | $0.05017 | $0.03679 | $0.04249 | $9.54 | $19,374.84 |
| 2019-05-29 | $0.04253 | $0.05321 | $0.04244 | $0.04815 | $29.06 | $21,953.68 |
| 2019-05-30 | $0.04815 | $0.04817 | $0.04024 | $0.04098 | $0 | $18,686.99 |
| 2019-05-31 | $0.04098 | $0.05111 | $0.03429 | $0.03557 | $7.38 | $16,217.45 |