Vốn hóa: $3,248,668,806,134 Khối lượng (24h): $248,657,912,898 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Honey HONEY
Xếp hạng #? 12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
ĐỔI HONEY → VND ĐỔI HONEY → USD ↔ MUA HONEY

Lịch sử giá Honey (HONEY) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.01054$0.01086$0.001013$0.001018$274.64$464.16
2019-10-02$0.001018$0.001403$0.0008955$0.001130$37.48$515.28
2019-10-03$0.001129$0.001504$0.001078$0.001397$0.5378$636.95
2019-10-04$0.001396$0.01140$0.001385$0.006903$97.16$3,147.40
2019-10-05$0.006890$0.007192$0.003992$0.004061$33.18$1,851.80
2019-10-06$0.004061$0.004335$0.003927$0.004119$8.73$1,878.06
2019-10-07$0.004115$0.008526$0.004078$0.008510$4.78$3,880.00
2019-10-08$0.008510$0.009054$0.005068$0.005095$46.56$2,323.14
2019-10-09$0.005095$0.005109$0.001230$0.003168$0.1289$1,444.38
2019-10-10$0.003168$0.004682$0.003142$0.004641$0.3966$2,115.96
2019-10-11$0.004636$0.004766$0.004580$0.004703$1.42$2,144.26
2019-10-12$0.004690$0.004720$0.002119$0.002149$31.91$979.79
2019-10-13$0.002138$0.003823$0.002127$0.003676$0.4070$1,676.17
2019-10-14$0.003676$0.003960$0.0009463$0.002141$18.01$976.37
2019-10-15$0.002143$0.008915$0.002094$0.008908$13.60$4,061.72
2019-10-16$0.008907$0.008948$0.008684$0.008760$13.29$3,993.99
2019-10-17$0.008761$0.008761$0.008729$0.008741$0$3,985.53
2019-10-18$0.008741$0.008741$0.008741$0.008741$0$3,985.53
2019-10-19$0.008741$0.008741$0.008741$0.008741$0$3,985.53
2019-10-20$0.008741$0.008741$0.008741$0.008741$0$3,985.53
2019-10-21$0.008741$0.008741$0.008741$0.008741$0$3,985.53
2019-10-22$0.008741$0.008741$0.008741$0.008741$0$3,985.53
Lịch sử giá Honey (HONEY) Tháng 10/2019 - CoinMarket.vn
4.3 trên 782 đánh giá