Vốn hóa: $3,269,408,508,176 Khối lượng (24h): $225,013,981,640 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 12.8%
HoryouToken HYT
Xếp hạng #? 15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi

Lịch sử giá HoryouToken (HYT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0003956$0.0004018$0.0003837$0.0003892$0$424,050
2020-10-02$0.0003892$0.0003905$0.0003799$0.0003865$0$421,111
2020-10-03$0.0003865$0.0003882$0.0003845$0.0003858$0$420,302
2020-10-04$0.0003858$0.0003914$0.0003852$0.0003906$0$425,492
2020-10-05$0.0003906$0.0003946$0.0003890$0.0003946$0$429,888
2020-10-06$0.0003946$0.0003949$0.0003835$0.0003863$0$420,857
2020-10-07$0.0003863$0.0003889$0.0003838$0.0003884$0$423,186
2020-10-08$0.0003884$0.0003988$0.0003840$0.0003976$0$433,198
2020-10-09$0.0003976$0.0004063$0.0003951$0.0004051$0$441,293
2020-10-10$0.0004051$0.0004189$0.0004048$0.0004131$0$450,044
2020-10-11$0.0004131$0.0004179$0.0004126$0.0004166$0$453,825
2020-10-12$0.0004166$0.0004298$0.0004107$0.0004242$0$462,162
2020-10-13$0.0004242$0.0004242$0.0004148$0.0004190$0$456,506
2020-10-14$0.0004190$0.0004237$0.0004141$0.0004188$0$456,253
2020-10-15$0.0004188$0.0004232$0.0004135$0.0004203$0$457,952
2020-10-16$0.0004204$0.002032$0.0004116$0.001992$765.58$2,169,964
2020-10-17$0.001992$0.002102$0.001553$0.001562$0$1,702,143
2020-10-18$0.001562$0.001595$0.001560$0.001595$0$1,737,331
2020-10-19$0.001595$0.001623$0.001579$0.001611$0$1,755,359
2020-10-20$0.001611$0.001614$0.001579$0.001588$0$1,730,375
2020-10-21$0.001588$0.001735$0.001587$0.001695$0$1,846,439
2020-10-22$0.001695$0.001790$0.001691$0.001763$0$1,920,425
2020-10-23$0.001763$0.001779$0.001723$0.001750$0$1,906,194
2020-10-24$0.001750$0.001779$0.001742$0.001766$0$1,923,542
2020-10-25$0.001765$0.001788$0.001738$0.001744$0$1,899,892
2020-10-26$0.001744$0.001763$0.001671$0.001711$0$1,863,844
2020-10-27$0.001711$0.001785$0.001703$0.001765$0$1,923,081
2020-10-28$0.001766$0.001785$0.001670$0.001705$0$1,857,459
2020-10-29$0.001705$0.001731$0.001671$0.001707$0$1,859,621
2020-10-30$0.001707$0.001729$0.001662$0.001701$0$1,852,755
2020-10-31$0.001701$0.001751$0.001693$0.001722$0$1,876,018
Lịch sử giá HoryouToken (HYT) Tháng 10/2020 - CoinMarket.vn
4.3 trên 800 đánh giá