Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
HoryouToken HYT
Xếp hạng #? 15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi

Lịch sử giá HoryouToken (HYT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.001722$0.001755$0.001711$0.001748$0$1,904,102
2020-11-02$0.001748$0.001771$0.001682$0.001702$0$1,854,364
2020-11-03$0.001702$0.001739$0.001659$0.001731$0$1,885,651
2020-11-04$0.001732$0.001802$0.001689$0.001782$0$1,941,512
2020-11-05$0.001782$0.001896$0.001779$0.001881$0$2,049,520
2020-11-06$0.001881$0.002004$0.001871$0.001995$0$2,173,606
2020-11-07$0.001996$0.002035$0.001870$0.001911$0$2,081,993
2020-11-08$0.001909$0.002008$0.001898$0.001990$0$2,167,775
2020-11-09$0.001989$0.002014$0.001909$0.001956$0$2,131,089
2020-11-10$0.001956$0.001988$0.001938$0.001970$0$2,146,040
2020-11-11$0.001970$0.002065$0.001969$0.002026$0$2,207,366
2020-11-12$0.002026$0.002058$0.001996$0.002047$0$2,229,615
2020-11-13$0.002046$0.002089$0.002031$0.002087$0$2,273,400
2020-11-14$0.002087$0.002089$0.002000$0.002035$0$2,216,809
2020-11-15$0.002034$0.002038$0.001966$0.001994$0$2,172,229
2020-11-16$0.001994$0.002079$0.001985$0.002063$0$2,247,470
2020-11-17$0.002075$0.002170$0.002059$0.002163$0$2,356,502
2020-11-18$0.002163$0.002229$0.002109$0.002167$0$2,361,413
2020-11-19$0.002168$0.002178$0.002109$0.002146$0$2,337,974
2020-11-20$0.002146$0.002302$0.002144$0.002291$0$2,495,785
2020-11-21$0.002291$0.002409$0.002268$0.002405$0$2,620,049
2020-11-22$0.002405$0.002489$0.002262$0.002418$0$2,634,702
2020-11-23$0.002417$0.002567$0.002381$0.002561$0$2,790,180
2020-11-24$0.002560$0.002612$0.002521$0.002581$0$2,811,706
2020-11-25$0.002581$0.002586$0.002431$0.002470$0$2,690,820
2020-11-26$0.002469$0.002489$0.002119$0.002250$0$2,450,945
2020-11-27$0.002250$0.002297$0.002161$0.002245$0$2,445,335
2020-11-28$0.002245$0.002365$0.002209$0.002332$0$2,540,107
2020-11-29$0.002331$0.002462$0.002306$0.002459$0$2,679,019
2020-11-30$0.002459$0.002639$0.002456$0.002635$0$2,870,916
Lịch sử giá HoryouToken (HYT) Tháng 11/2020 - CoinMarket.vn
4.3 trên 800 đánh giá