Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
HoryouToken HYT
Xếp hạng #? 15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi

Lịch sử giá HoryouToken (HYT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.002635$0.002703$0.002458$0.002521$0$2,746,190
2020-12-02$0.002520$0.002589$0.002476$0.002570$0$2,799,396
2020-12-03$0.002569$0.002654$0.002528$0.002633$0$2,868,474
2020-12-04$0.002633$0.002642$0.002464$0.002465$0$2,685,064
2020-12-05$0.002464$0.002562$0.002442$0.002562$0$2,791,108
2020-12-06$0.002562$0.002599$0.002516$0.002585$0$2,816,313
2020-12-07$0.002586$0.002592$0.002520$0.002551$0$2,778,859
2020-12-08$0.002550$0.002563$0.002397$0.002405$0$2,620,451
2020-12-09$0.002406$0.002481$0.002329$0.002470$0$2,691,435
2020-12-10$0.002469$0.002472$0.002375$0.002420$0$2,636,527
2020-12-11$0.002417$0.002419$0.002326$0.002369$0$2,581,161
2020-12-12$0.002368$0.002485$0.002366$0.002465$0$2,685,908
2020-12-13$0.002467$0.002562$0.002453$0.002543$0$2,770,094
2020-12-14$0.002542$0.002551$0.002502$0.002536$0$2,762,941
2020-12-15$0.002536$0.002577$0.002513$0.002554$0$2,782,202
2020-12-16$0.002554$0.002780$0.002528$0.002772$0$3,020,412
2020-12-17$0.002772$0.002981$0.002772$0.002859$0$3,115,197
2020-12-18$0.002858$0.002930$0.002815$0.002907$0$3,166,525
2020-12-19$0.002907$0.002989$0.002873$0.002953$0$3,217,207
2020-12-20$0.002953$0.002961$0.002830$0.002878$0$3,135,063
2020-12-21$0.002875$0.002926$0.002711$0.002767$0$3,014,872
2020-12-22$0.002764$0.002881$0.002690$0.002878$0$3,135,530
2020-12-23$0.002880$0.002896$0.002633$0.002711$0$2,953,263
2020-12-24$0.002710$0.002818$0.002651$0.002812$0$3,063,214
2020-12-25$0.002811$0.002909$0.002782$0.002896$0$3,154,549
2020-12-26$0.002895$0.003055$0.002871$0.003002$0$3,270,636
2020-12-27$0.003002$0.003256$0.003002$0.003130$0$3,410,237
2020-12-28$0.003128$0.003347$0.003128$0.003301$0$3,596,152
2020-12-29$0.003300$0.003321$0.003142$0.003317$0$3,613,365
2020-12-30$0.003316$0.003448$0.003295$0.003440$0$3,747,287
2020-12-31$0.003440$0.003465$0.003340$0.003409$0$3,714,027
Lịch sử giá HoryouToken (HYT) Tháng 12/2020 - CoinMarket.vn
4.3 trên 800 đánh giá