HOT Token HOT
Xếp hạng #?
12:43:16 17/09/2020
HOT Token (HOT)
Không theo dõi
Lịch sử giá HOT Token (HOT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001456 | $0.001473 | $0.001321 | $0.001473 | $3.00 | $0 |
| 2020-04-02 | $0.001472 | $0.001625 | $0.001431 | $0.001544 | $155.09 | $0 |
| 2020-04-03 | $0.001543 | $0.001592 | $0.001426 | $0.001431 | $639.10 | $0 |
| 2020-04-04 | $0.001431 | $0.001543 | $0.001380 | $0.001496 | $1,190.47 | $0 |
| 2020-04-05 | $0.001496 | $0.001517 | $0.001419 | $0.001494 | $236.87 | $0 |
| 2020-04-06 | $0.001493 | $0.001658 | $0.001390 | $0.001658 | $1,520.48 | $0 |
| 2020-04-07 | $0.001660 | $0.001735 | $0.001412 | $0.001592 | $611.00 | $0 |
| 2020-04-08 | $0.001591 | $0.001767 | $0.001406 | $0.001502 | $1,404.39 | $0 |
| 2020-04-09 | $0.001502 | $0.001504 | $0.001384 | $0.001458 | $657.50 | $0 |
| 2020-04-10 | $0.001458 | $0.001529 | $0.001372 | $0.001494 | $246.75 | $0 |
| 2020-04-11 | $0.001494 | $0.001520 | $0.001379 | $0.001468 | $404.43 | $0 |
| 2020-04-12 | $0.001468 | $0.001480 | $0.001383 | $0.001441 | $189.75 | $0 |
| 2020-04-13 | $0.001443 | $0.001452 | $0.001376 | $0.001403 | $133.19 | $0 |
| 2020-04-14 | $0.001403 | $0.001489 | $0.001367 | $0.001467 | $178.05 | $0 |
| 2020-04-15 | $0.001466 | $0.001477 | $0.001402 | $0.001406 | $140.70 | $0 |
| 2020-04-16 | $0.001406 | $0.001550 | $0.001373 | $0.001543 | $22.65 | $0 |
| 2020-04-17 | $0.001543 | $0.001547 | $0.001419 | $0.001475 | $187.66 | $0 |
| 2020-04-18 | $0.001475 | $0.001598 | $0.001357 | $0.001455 | $606.86 | $0 |
| 2020-04-19 | $0.001454 | $0.001516 | $0.001421 | $0.001453 | $22.71 | $0 |
| 2020-04-20 | $0.001453 | $0.001465 | $0.001269 | $0.001315 | $198.81 | $0 |
| 2020-04-21 | $0.001315 | $0.001527 | $0.001240 | $0.001413 | $1,366.46 | $0 |
| 2020-04-22 | $0.001413 | $0.001525 | $0.001316 | $0.001352 | $926.13 | $0 |
| 2020-04-23 | $0.001352 | $0.001631 | $0.001316 | $0.001587 | $1,471.33 | $0 |
| 2020-04-24 | $0.001587 | $0.001650 | $0.001265 | $0.001550 | $1,819.18 | $0 |
| 2020-04-25 | $0.001550 | $0.001550 | $0.001349 | $0.001489 | $406.55 | $0 |
| 2020-04-26 | $0.001489 | $0.001595 | $0.001169 | $0.001577 | $2,297.53 | $0 |
| 2020-04-27 | $0.001579 | $0.001597 | $0.001557 | $0.001583 | $1,314.91 | $0 |
| 2020-04-28 | $0.001583 | $0.001591 | $0.001567 | $0.001589 | $1,320.17 | $0 |
| 2020-04-29 | $0.001588 | $0.001770 | $0.001586 | $0.001761 | $1,462.35 | $0 |
| 2020-04-30 | $0.001760 | $0.001865 | $0.001755 | $0.001843 | $0 | $0 |