Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Hotpot Base Token pot
Xếp hạng #? 10:18:12 23/10/2020
Hotpot Base Token (pot)
Không theo dõi

Lịch sử giá Hotpot Base Token (pot)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.03207$0.03209$0.03185$0.03209$0$0
2020-10-22$0.03038$0.03247$0.03038$0.03207$0$0
2020-10-21$0.02853$0.03085$0.02853$0.03038$0$0
2020-10-20$0.02939$0.02942$0.02849$0.02853$0$0
2020-10-19$0.02923$0.02968$0.02891$0.02939$0$0
2020-10-18$0.02849$0.02924$0.02845$0.02923$0$0
2020-10-17$0.02838$0.02855$0.02822$0.02850$0$0
2020-10-16$0.02925$0.02937$0.02818$0.02838$0$0
2020-10-15$0.02932$0.02944$0.02878$0.02925$0$0
2020-10-14$0.02955$0.02992$0.02903$0.02932$0$0
2020-10-13$0.02974$0.02988$0.02914$0.02955$0$0
2020-10-12$0.02893$0.02998$0.02850$0.02974$0$0
2020-10-11$0.02884$0.02909$0.02878$0.02893$0$0
2020-10-10$0.02802$0.02900$0.02801$0.02884$0$0
2020-10-09$0.02688$0.02805$0.02687$0.02803$0$0
2020-10-08$0.02631$0.02689$0.02613$0.02688$0$0
2020-10-07$0.02649$0.02649$0.02617$0.02631$0$0
2020-10-06$0.02730$0.02736$0.02644$0.02649$0$0
2020-10-05$0.02712$0.02734$0.02710$0.02730$0$0
2020-10-04$0.02692$0.02716$0.02680$0.02712$0$0
2020-10-03$0.02667$0.02702$0.02664$0.02692$0$0
2020-10-02$0.02743$0.02745$0.02648$0.02667$0$0
2020-10-01$0.02775$0.02834$0.02721$0.02743$0$0
Lịch sử giá Hotpot Base Token (pot) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 794 đánh giá