Vốn hóa: $3,292,215,391,216 Khối lượng (24h): $240,847,817,527 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Hubi Token HUB
Xếp hạng #? 13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi

Lịch sử giá Hubi Token (HUB) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.008857$0.008860$0.008856$0.008858$54,784.11$0
2020-11-02$0.008858$0.008861$0.008856$0.008860$54,790.78$0
2020-11-03$0.008860$0.008862$0.008854$0.008860$55,927.04$0
2020-11-04$0.008860$0.008865$0.008855$0.008865$55,956.77$0
2020-11-05$0.008865$0.008865$0.008858$0.008859$55,922.87$0
2020-11-06$0.008859$0.008862$0.008852$0.008858$55,914.27$0
2020-11-07$0.008858$0.008871$0.008856$0.008869$55,985.33$0
2020-11-08$0.008869$0.008871$0.008859$0.008862$55,942.36$0
2020-11-09$0.008862$0.008867$0.008859$0.008861$55,937.56$0
2020-11-10$0.008861$0.008866$0.008858$0.008865$55,965.68$0
2020-11-11$0.008865$0.008868$0.008862$0.008864$55,954.12$0
2020-11-12$0.008864$0.008868$0.008859$0.008860$55,926.14$0
2020-11-13$0.008860$0.008864$0.008857$0.008858$55,917.69$0
2020-11-14$0.008858$0.008860$0.008849$0.008858$55,910.89$0
2020-11-15$0.008858$0.008862$0.008855$0.008861$55,934.59$0
2020-11-16$0.008861$0.008863$0.008857$0.008859$55,916.28$0
2020-11-17$0.008859$0.008863$0.008854$0.008862$55,942.32$0
2020-11-18$0.008862$0.008867$0.008855$0.008859$55,913.36$0
2020-11-19$0.008859$0.008862$0.008854$0.008862$55,943.59$0
2020-11-20$0.008862$0.008863$0.008857$0.008859$55,924.54$0
2020-11-21$0.008859$0.008859$0.008843$0.008845$55,833.78$0
2020-11-22$0.008845$0.008859$0.008837$0.008848$55,859.00$0
2020-11-23$0.008848$0.008861$0.008847$0.008856$55,900.97$0
2020-11-24$0.008856$0.008865$0.008845$0.008853$55,886.97$0
2020-11-25$0.008853$0.008865$0.008850$0.008856$55,901.57$0
2020-11-26$0.008855$0.008876$0.008852$0.008872$56,008.99$0
2020-11-27$0.008873$0.008874$0.008861$0.008866$55,963.69$0
2020-11-28$0.008866$0.008869$0.008863$0.008864$55,952.27$0
2020-11-29$0.008864$0.008867$0.008860$0.008863$55,947.48$0
2020-11-30$0.008863$0.008865$0.008855$0.008858$55,920.05$0
Lịch sử giá Hubi Token (HUB) Tháng 11/2020 - CoinMarket.vn
4.2 trên 797 đánh giá