HUDDL HUDDL
Xếp hạng #?
10:17:50 23/10/2020
HUDDL (HUDDL)
Không theo dõi
Lịch sử giá HUDDL (HUDDL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.005837 | $0.005982 | $0.005613 | $0.005722 | $0 | $0 |
| 2020-10-02 | $0.005722 | $0.005737 | $0.005451 | $0.005609 | $0 | $0 |
| 2020-10-03 | $0.005609 | $0.005691 | $0.005584 | $0.005614 | $0 | $0 |
| 2020-10-04 | $0.005614 | $0.005736 | $0.005591 | $0.005712 | $0 | $0 |
| 2020-10-05 | $0.005712 | $0.005754 | $0.005665 | $0.005734 | $0 | $0 |
| 2020-10-06 | $0.005734 | $0.005751 | $0.005476 | $0.005521 | $0 | $0 |
| 2020-10-07 | $0.005521 | $0.005548 | $0.005420 | $0.005537 | $0 | $0 |
| 2020-10-08 | $0.005537 | $0.005706 | $0.005437 | $0.005682 | $0 | $0 |
| 2020-10-09 | $0.005682 | $0.005967 | $0.005641 | $0.005923 | $0 | $0 |
| 2020-10-10 | $0.005923 | $0.006128 | $0.005919 | $0.006010 | $0 | $0 |
| 2020-10-11 | $0.006010 | $0.006111 | $0.005991 | $0.006077 | $0 | $0 |
| 2020-10-12 | $0.006077 | $0.006401 | $0.005940 | $0.006281 | $0 | $0 |
| 2020-10-13 | $0.006281 | $0.006281 | $0.006084 | $0.006175 | $0 | $0 |
| 2020-10-14 | $0.006175 | $0.006274 | $0.006062 | $0.006148 | $0 | $0 |
| 2020-10-15 | $0.006148 | $0.006176 | $0.006016 | $0.006115 | $0 | $0 |
| 2020-10-16 | $0.006115 | $0.006156 | $0.005874 | $0.005933 | $0 | $0 |
| 2020-10-17 | $0.005933 | $0.005990 | $0.005905 | $0.005975 | $0 | $0 |
| 2020-10-18 | $0.005975 | $0.006133 | $0.005964 | $0.006127 | $0 | $0 |
| 2020-10-19 | $0.006127 | $0.006210 | $0.006054 | $0.006155 | $0 | $0 |
| 2020-10-20 | $0.006155 | $0.006168 | $0.005955 | $0.005980 | $0 | $0 |
| 2020-10-21 | $0.005980 | $0.006490 | $0.005973 | $0.006353 | $0 | $0 |
| 2020-10-22 | $0.006353 | $0.006806 | $0.006339 | $0.006703 | $0 | $0 |
| 2020-10-23 | $0.006703 | $0.006727 | $0.006641 | $0.006727 | $0 | $0 |